[{"id":1,"code":"BTC_IRT","order_book_info":{"created_at":null,"price":"10586408847","change":0.0258,"min":"10296992692","max":"10587111767","time":"2025-08-04T01:47:31.000Z","mean":"10490342322","value":"9314585357","amount":"0.88891445"},"price_info":{"created_at":1754272059.73,"price":"10570231620","change":2.3599,"min":"10311219124","max":"10608093993","time":null,"mean":null,"value":null,"amount":null},"price":"10570231620","volume_24h":"2318294704054686.000000000000000000","market_cap":"43370130583253964.000000000000000000","circulating_supply":"19588837.000000000000000000","all_time_high":"3577014315.000000000000000000"},{"id":2,"code":"BTC_USDT","order_book_info":{"created_at":null,"price":"114531.21","change":0.0117,"min":"113064.45","max":"114895.99","time":"2025-08-04T01:39:28.000Z","mean":"113872.56","value":"61880.08","amount":"0.54366508"},"price_info":{"created_at":1754272059.73,"price":"114706.80","change":1.4599,"min":"112985.40","max":"114996.60","time":null,"mean":null,"value":null,"amount":null},"price":"114706.80","volume_24h":"44748676898.000000000000000000","market_cap":"837148080052.000000000000000000","circulating_supply":"19588837.000000000000000000","all_time_high":"69045.000000000000000000"},{"id":5,"code":"USDT_IRT","order_book_info":{"created_at":null,"price":"92150","change":0.0088,"min":"91249","max":"92892","time":"2025-08-04T01:47:49.000Z","mean":"92228","value":"439729155120","amount":"4768444.32"},"price_info":{"created_at":1754272074.995089,"price":"92150","change":0.89,"min":"91249","max":"92892","time":null,"mean":null,"value":null,"amount":null},"price":"92150","volume_24h":"4135329078992790.000000000000000000","market_cap":"4770001492495848.000000000000000000","circulating_supply":"92047993063.199200000000000000","all_time_high":"68385.000000000000000000"},{"id":3,"code":"ETH_USDT","order_book_info":{"created_at":null,"price":"3531.78","change":0.0361,"min":"3411.53","max":"3550.00","time":"2025-08-04T01:24:01.000Z","mean":"3480.86","value":"65114.36","amount":"18.78944"},"price_info":{"created_at":1754272076.795,"price":"3542.06","change":3.77,"min":"3408.88","max":"3556.76","time":null,"mean":null,"value":null,"amount":null},"price":"3542.06","volume_24h":"34361517848.000000000000000000","market_cap":"265532066939.000000000000000000","circulating_supply":"120185495.515931000000000000","all_time_high":"4878.260000000000000000"},{"id":4,"code":"ETH_IRT","order_book_info":{"created_at":null,"price":"325756506","change":0.0444,"min":"310988542","max":"329000078","time":"2025-08-04T01:47:54.000Z","mean":"320961751","value":"9820766909","amount":"30.63412"},"price_info":{"created_at":1754272076.795,"price":"326400829","change":4.7,"min":"311252163","max":"327970236","time":null,"mean":null,"value":null,"amount":null},"price":"326400829","volume_24h":"1780167155151336.000000000000000000","market_cap":"13756419791908773.000000000000000000","circulating_supply":"120185495.515931000000000000","all_time_high":"252728015.000000000000000000"},{"id":30,"code":"TRX_IRT","order_book_info":{"created_at":null,"price":"30264","change":0.0199,"min":"29431","max":"30454","time":"2025-08-04T01:47:50.000Z","mean":"30031","value":"6174210389","amount":"205761.70"},"price_info":{"created_at":1754272071.092,"price":"30160","change":2.14,"min":"29476","max":"30383","time":null,"mean":null,"value":null,"amount":null},"price":"30160","volume_24h":"28938999367992.000000000000000000","market_cap":"484376749693473.000000000000000000","circulating_supply":"88302904929.762500000000000000","all_time_high":"12002.000000000000000000"},{"id":31,"code":"TRX_USDT","order_book_info":{"created_at":null,"price":"0.3277","change":0.0154,"min":"0.3223","max":"0.3285","time":"2025-08-04T01:41:43.000Z","mean":"0.3256","value":"13538.68","amount":"41594.83"},"price_info":{"created_at":1754272071.092,"price":"0.3273","change":1.2399,"min":"0.3225","max":"0.3283","time":null,"mean":null,"value":null,"amount":null},"price":"0.3273","volume_24h":"558592456.000000000000000000","market_cap":"9349639039.000000000000000000","circulating_supply":"88302904929.762500000000000000","all_time_high":"0.231670000000000000"},{"id":6,"code":"XRP_IRT","order_book_info":{"created_at":null,"price":"276343","change":0.0826,"min":"251094","max":"279136","time":"2025-08-04T01:47:33.000Z","mean":"265924","value":"11630469141","amount":"43757.8302"},"price_info":{"created_at":1754272071.087,"price":"276782","change":8.3699,"min":"254468","max":"279659","time":null,"mean":null,"value":null,"amount":null},"price":"276782","volume_24h":"166653561022956.000000000000000000","market_cap":"1632069629609727.000000000000000000","circulating_supply":"54125149173.000000000000000000","all_time_high":"176143.000000000000000000"},{"id":7,"code":"XRP_USDT","order_book_info":{"created_at":null,"price":"3.02125","change":0.0798,"min":"2.77651","max":"3.02125","time":"2025-08-04T01:44:17.000Z","mean":"2.89177","value":"50972.62","amount":"17630.3199"},"price_info":{"created_at":1754272071.087,"price":"3.00361","change":7.41,"min":"2.78709","max":"3.03127","time":null,"mean":null,"value":null,"amount":null},"price":"3.00361","volume_24h":"3216815508.000000000000000000","market_cap":"31502878561.000000000000000000","circulating_supply":"54125149173.000000000000000000","all_time_high":"3.400000000000000000"},{"id":16,"code":"BNB_IRT","order_book_info":{"created_at":null,"price":"69549479","change":0.0316,"min":"67509698","max":"71043944","time":"2025-08-04T01:37:36.000Z","mean":"69383500","value":"3787771520","amount":"54.7419"},"price_info":{"created_at":1754272076.773,"price":"69581174","change":2.99,"min":"67390397","max":"69981126","time":null,"mean":null,"value":null,"amount":null},"price":"69581174","volume_24h":"154607958245538.000000000000000000","market_cap":"2517462799618977.000000000000000000","circulating_supply":"153856150.000000000000000000","all_time_high":"35555662.000000000000000000"},{"id":17,"code":"BNB_USDT","order_book_info":{"created_at":null,"price":"759.570","change":0.025,"min":"741.132","max":"773.946","time":"2025-08-04T01:45:53.000Z","mean":"752.130","value":"13005.29","amount":"17.2943"},"price_info":{"created_at":1754272076.773,"price":"755.086","change":2.08,"min":"738.403","max":"758.977","time":null,"mean":null,"value":null,"amount":null},"price":"755.086","volume_24h":"2984306334.000000000000000000","market_cap":"48593101311.000000000000000000","circulating_supply":"153856150.000000000000000000","all_time_high":"686.310000000000000000"},{"id":14,"code":"ADA_IRT","order_book_info":{"created_at":null,"price":"68031","change":0.0565,"min":"64188","max":"68490","time":"2025-08-04T01:43:42.000Z","mean":"66558","value":"2266723625","amount":"34054.59"},"price_info":{"created_at":1754272076.695,"price":"67619","change":5.03,"min":"64193","max":"68513","time":null,"mean":null,"value":null,"amount":null},"price":"67619","volume_24h":"58454328660483.000000000000000000","market_cap":"1011980910593310.000000000000000000","circulating_supply":"35052755976.340100000000000000","all_time_high":"160083.000000000000000000"},{"id":15,"code":"ADA_USDT","order_book_info":{"created_at":null,"price":"0.7376","change":0.0459,"min":"0.7049","max":"0.7400","time":"2025-08-04T01:46:14.000Z","mean":"0.7229","value":"11746.90","amount":"16239.78"},"price_info":{"created_at":1754272076.695,"price":"0.7338","change":4.0999,"min":"0.7031","max":"0.7434","time":null,"mean":null,"value":null,"amount":null},"price":"0.7338","volume_24h":"1128309469.000000000000000000","market_cap":"19533671330.000000000000000000","circulating_supply":"35052755976.340100000000000000","all_time_high":"3.090000000000000000"},{"id":1054,"code":"HBAR_USDT","order_book_info":{"created_at":null,"price":"0.25014","change":0.0796,"min":"0.23084","max":"0.25305","time":"2025-08-04T01:44:54.000Z","mean":"0.24289","value":"3339.07","amount":"13759.1292"},"price_info":{"created_at":1754272076.815,"price":"0.24912","change":7.58,"min":"0.23081","max":"0.25349","time":null,"mean":null,"value":null,"amount":null},"price":"0.24912","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1055,"code":"HBAR_IRT","order_book_info":{"created_at":null,"price":"23052","change":0.09,"min":"20877","max":"23337","time":"2025-08-04T01:46:50.000Z","mean":"22383","value":"216672467","amount":"9650.3572"},"price_info":{"created_at":1754272076.815,"price":"22956","change":8.5199,"min":"21066","max":"23372","time":null,"mean":null,"value":null,"amount":null},"price":"22956","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":62,"code":"DOGE_IRT","order_book_info":{"created_at":null,"price":"18600","change":0.0514,"min":"17761","max":"18757","time":"2025-08-04T01:47:32.000Z","mean":"18250","value":"4392553999","amount":"240501.2579"},"price_info":{"created_at":1754272076.721,"price":"18566","change":4.57,"min":"17702","max":"18725","time":null,"mean":null,"value":null,"amount":null},"price":"18566","volume_24h":"56138098822743.000000000000000000","market_cap":"606725961342144.000000000000000000","circulating_supply":"142506266383.705000000000000000","all_time_high":"37900.000000000000000000"},{"id":63,"code":"DOGE_USDT","order_book_info":{"created_at":null,"price":"0.20177","change":0.0551,"min":"0.19385","max":"0.20250","time":"2025-08-04T01:37:13.000Z","mean":"0.19798","value":"15260.16","amount":"77157.4687"},"price_info":{"created_at":1754272076.721,"price":"0.20148","change":3.6499,"min":"0.19388","max":"0.20300","time":null,"mean":null,"value":null,"amount":null},"price":"0.20148","volume_24h":"1083600649.000000000000000000","market_cap":"11711273792.000000000000000000","circulating_supply":"142506266383.705000000000000000","all_time_high":"0.731570000000000000"},{"id":108,"code":"SOL_IRT","order_book_info":{"created_at":null,"price":"15145947","change":0.0391,"min":"14582691","max":"15252999","time":"2025-08-04T01:35:55.000Z","mean":"14910362","value":"3765285600","amount":"253.0944"},"price_info":{"created_at":1754272076.754,"price":"15075463","change":3.35,"min":"14553029","max":"15201058","time":null,"mean":null,"value":null,"amount":null},"price":"15075463","volume_24h":"273113805845265.000000000000000000","market_cap":"2198267974053480.000000000000000000","circulating_supply":"430014635.925761000000000000","all_time_high":"13467747.000000000000000000"},{"id":109,"code":"SOL_USDT","order_book_info":{"created_at":null,"price":"163.402","change":0.02,"min":"159.292","max":"164.327","time":"2025-08-04T01:43:45.000Z","mean":"161.551","value":"37354.13","amount":"231.1297"},"price_info":{"created_at":1754272076.754,"price":"163.597","change":2.45,"min":"159.420","max":"164.931","time":null,"mean":null,"value":null,"amount":null},"price":"163.597","volume_24h":"5271754895.000000000000000000","market_cap":"42431871640.000000000000000000","circulating_supply":"430014635.925761000000000000","all_time_high":"259.960000000000000000"},{"id":375,"code":"WBTC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0229,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0E-8"},"price_info":{"created_at":1754272076.716,"price":"10559758772","change":2.2999,"min":"10312603371","max":"10590953038","time":null,"mean":null,"value":null,"amount":null},"price":"10559758772","volume_24h":"19228135048941.000000000000000000","market_cap":"349081666895934.000000000000000000","circulating_supply":"158168.988794550000000000","all_time_high":"3659801901.000000000000000000"},{"id":376,"code":"WBTC_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.0139,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0E-8"},"price_info":{"created_at":1754272076.716,"price":"114593.15","change":1.3999,"min":"113016.04","max":"114899.95","time":null,"mean":null,"value":null,"amount":null},"price":"114593.15","volume_24h":"371149363.000000000000000000","market_cap":"6738117762.000000000000000000","circulating_supply":"158168.988794550000000000","all_time_high":"70643.000000000000000000"},{"id":982,"code":"SKY_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0337,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272076.799,"price":"7299","change":3.37,"min":"7034","max":"7354","time":null,"mean":null,"value":null,"amount":null},"price":"7299","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":983,"code":"SKY_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0246,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272076.799,"price":"0.07921","change":2.4599,"min":"0.07681","max":"0.07968","time":null,"mean":null,"value":null,"amount":null},"price":"0.07921","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1036,"code":"USUAL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0407,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.811,"price":"6597","change":4.07,"min":"6305","max":"6692","time":null,"mean":null,"value":null,"amount":null},"price":"6597","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1037,"code":"USUAL_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0316,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.811,"price":"0.0716","change":3.1699,"min":"0.0691","max":"0.0726","time":null,"mean":null,"value":null,"amount":null},"price":"0.0716","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1038,"code":"HNT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0178,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.812,"price":"257190","change":1.79,"min":"251734","max":"259923","time":null,"mean":null,"value":null,"amount":null},"price":"257190","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1039,"code":"HNT_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.009,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.812,"price":"2.791","change":0.9,"min":"2.753","max":"2.813","time":null,"mean":null,"value":null,"amount":null},"price":"2.791","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1040,"code":"SAFE_IRT","order_book_info":{"created_at":null,"price":"39262","change":0.0536,"min":"36886","max":"39743","time":"2025-08-04T01:45:00.000Z","mean":"38308","value":"23325182","amount":"608.54"},"price_info":{"created_at":1754272076.812,"price":"38997","change":4.25,"min":"37337","max":"39319","time":null,"mean":null,"value":null,"amount":null},"price":"38997","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1041,"code":"SAFE_USDT","order_book_info":{"created_at":null,"price":"0.4248","change":0.0381,"min":"0.4084","max":"0.4257","time":"2025-08-04T01:30:10.000Z","mean":"0.4156","value":"254.93","amount":"613.78"},"price_info":{"created_at":1754272076.812,"price":"0.4232","change":3.35,"min":"0.4088","max":"0.4264","time":null,"mean":null,"value":null,"amount":null},"price":"0.4232","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1042,"code":"COOKIE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0432,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.812,"price":"12933","change":4.33,"min":"12356","max":"13169","time":null,"mean":null,"value":null,"amount":null},"price":"12933","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1043,"code":"COOKIE_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0342,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.812,"price":"0.14035","change":3.4199,"min":"0.13529","max":"0.14288","time":null,"mean":null,"value":null,"amount":null},"price":"0.14035","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1044,"code":"ANIME_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0434,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.813,"price":"1516","change":4.3399,"min":"1451","max":"1534","time":null,"mean":null,"value":null,"amount":null},"price":"1516","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1045,"code":"ANIME_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0345,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.813,"price":"0.01646","change":3.4599,"min":"0.01589","max":"0.01664","time":null,"mean":null,"value":null,"amount":null},"price":"0.01646","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1046,"code":"BANANA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0819,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.813,"price":"2165525","change":8.1999,"min":"1995669","max":"2201377","time":null,"mean":null,"value":null,"amount":null},"price":"2165525","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1047,"code":"BANANA_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.0725,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.813,"price":"23.50","change":7.2599,"min":"21.81","max":"23.88","time":null,"mean":null,"value":null,"amount":null},"price":"23.50","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1048,"code":"AGLD_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0483,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.814,"price":"64394","change":4.8399,"min":"61267","max":"65083","time":null,"mean":null,"value":null,"amount":null},"price":"64394","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1049,"code":"AGLD_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0393,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.814,"price":"0.6988","change":3.93,"min":"0.6708","max":"0.7056","time":null,"mean":null,"value":null,"amount":null},"price":"0.6988","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1050,"code":"PHA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0575,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.814,"price":"9268","change":5.7599,"min":"8737","max":"9359","time":null,"mean":null,"value":null,"amount":null},"price":"9268","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1051,"code":"PHA_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0483,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.814,"price":"0.10058","change":4.8399,"min":"0.09553","max":"0.10149","time":null,"mean":null,"value":null,"amount":null},"price":"0.10058","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1052,"code":"BICO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0607,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.815,"price":"9241","change":6.07,"min":"8681","max":"9359","time":null,"mean":null,"value":null,"amount":null},"price":"9241","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1053,"code":"BICO_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0515,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.815,"price":"0.10029","change":5.15,"min":"0.09512","max":"0.10155","time":null,"mean":null,"value":null,"amount":null},"price":"0.10029","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":18,"code":"LINK_IRT","order_book_info":{"created_at":null,"price":"1522821","change":0.0572,"min":"1440073","max":"1621832","time":"2025-08-04T01:42:59.000Z","mean":"1500184","value":"2874909252","amount":"1927.9449"},"price_info":{"created_at":1754272076.75,"price":"1519387","change":5.4,"min":"1438343","max":"1534552","time":null,"mean":null,"value":null,"amount":null},"price":"1519387","volume_24h":"49273000473900.000000000000000000","market_cap":"407417309345907.000000000000000000","circulating_supply":"556849971.230564400000000000","all_time_high":"2730228.000000000000000000"},{"id":19,"code":"LINK_USDT","order_book_info":{"created_at":null,"price":"16.5280","change":0.0475,"min":"15.5577","max":"16.7674","time":"2025-08-04T01:47:22.000Z","mean":"16.1709","value":"14561.82","amount":"901.1548"},"price_info":{"created_at":1754272076.75,"price":"16.4882","change":4.48,"min":"15.7480","max":"16.6506","time":null,"mean":null,"value":null,"amount":null},"price":"16.4882","volume_24h":"951087700.000000000000000000","market_cap":"7864136301.000000000000000000","circulating_supply":"556849971.230564400000000000","all_time_high":"52.700000000000000000"},{"id":531,"code":"ACH_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0442,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272076.721,"price":"1908","change":4.4299,"min":"1823","max":"1933","time":null,"mean":null,"value":null,"amount":null},"price":"1908","volume_24h":"1155049395066.000000000000000000","market_cap":"4997471851785.000000000000000000","circulating_supply":"4943691067.145604000000000000","all_time_high":"10292.000000000000000000"},{"id":532,"code":"ACH_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.035,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272076.721,"price":"0.02071","change":3.5,"min":"0.01998","max":"0.02098","time":null,"mean":null,"value":null,"amount":null},"price":"0.02071","volume_24h":"22295238.000000000000000000","market_cap":"96463255.000000000000000000","circulating_supply":"4943691067.145604000000000000","all_time_high":"0.198660000000000000"},{"id":1002,"code":"NVDAX_USDT","order_book_info":{"created_at":null,"price":"177.22","change":0.0177,"min":"164.06","max":"182.02","time":"2025-08-04T01:46:05.000Z","mean":"175.82","value":"18986.28","amount":"107.740"},"price_info":{"created_at":1754272082.529,"price":"173.61","change":0.5699,"min":"172.02","max":"173.62","time":null,"mean":null,"value":null,"amount":null},"price":"173.61","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1003,"code":"NVDAX_IRT","order_book_info":{"created_at":null,"price":"16493443","change":0.0371,"min":"15589643","max":"16496683","time":"2025-08-04T01:45:26.000Z","mean":"16130455","value":"754781525","amount":"46.697"},"price_info":{"created_at":1754272082.529,"price":"15998335","change":1.4599,"min":"15731794","max":"16035716","time":null,"mean":null,"value":null,"amount":null},"price":"15998335","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1004,"code":"COINX_IRT","order_book_info":{"created_at":null,"price":"29298098","change":0.041,"min":"27000000","max":"30303066","time":"2025-08-04T01:48:06.000Z","mean":"29230436","value":"774158076","amount":"26.413"},"price_info":{"created_at":1754272082.529,"price":"29573098","change":3.0699,"min":"28654384","max":"29680794","time":null,"mean":null,"value":null,"amount":null},"price":"29573098","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1005,"code":"COINX_USDT","order_book_info":{"created_at":null,"price":"314.81","change":0.0177,"min":"298.59","max":"330.03","time":"2025-08-04T01:24:24.000Z","mean":"314.85","value":"13180.58","amount":"41.765"},"price_info":{"created_at":1754272082.529,"price":"320.92","change":2.1699,"min":"313.95","max":"321.75","time":null,"mean":null,"value":null,"amount":null},"price":"320.92","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1006,"code":"SPYX_IRT","order_book_info":{"created_at":null,"price":"56853790","change":-0.0117,"min":"53212321","max":"57617158","time":"2025-08-04T01:40:04.000Z","mean":"56204480","value":"277915666","amount":"4.890"},"price_info":{"created_at":1754272082.529,"price":"57375977","change":1.05,"min":"56662891","max":"57744754","time":null,"mean":null,"value":null,"amount":null},"price":"57375977","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1007,"code":"CRCLX_IRT","order_book_info":{"created_at":null,"price":"15516487","change":0.0191,"min":"14478375","max":"15652538","time":"2025-08-04T01:47:49.000Z","mean":"15417709","value":"1129520779","amount":"73.136"},"price_info":{"created_at":1754272082.529,"price":"15453722","change":1.62,"min":"15186989","max":"15521393","time":null,"mean":null,"value":null,"amount":null},"price":"15453722","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1008,"code":"TSLAX_IRT","order_book_info":{"created_at":null,"price":"26999807","change":-0.016,"min":"26032220","max":"28795750","time":"2025-08-04T01:41:26.000Z","mean":"27134253","value":"2346243608","amount":"86.352"},"price_info":{"created_at":1754272082.529,"price":"27840660","change":1.7199,"min":"27287353","max":"27922132","time":null,"mean":null,"value":null,"amount":null},"price":"27840660","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1009,"code":"METAX_IRT","order_book_info":{"created_at":null,"price":"69496865","change":0.0086,"min":"67928178","max":"71713306","time":"2025-08-04T01:45:52.000Z","mean":"69292261","value":"1221524493","amount":"17.514"},"price_info":{"created_at":1754272082.53,"price":"69399839","change":1.55,"min":"68267939","max":"69664766","time":null,"mean":null,"value":null,"amount":null},"price":"69399839","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1010,"code":"GOOGLX_IRT","order_book_info":{"created_at":null,"price":"18017245","change":0.0412,"min":"17107505","max":"18283736","time":"2025-08-04T01:43:31.000Z","mean":"17576004","value":"2125741606","amount":"120.867"},"price_info":{"created_at":1754272082.53,"price":"17435890","change":1.3799,"min":"17180767","max":"17514961","time":null,"mean":null,"value":null,"amount":null},"price":"17435890","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1011,"code":"MSTRX_IRT","order_book_info":{"created_at":null,"price":"34820780","change":0.0437,"min":"33232063","max":"35442895","time":"2025-08-04T01:41:16.000Z","mean":"34026541","value":"1063308542","amount":"31.144"},"price_info":{"created_at":1754272082.53,"price":"34310581","change":2.5099,"min":"33423129","max":"34592743","time":null,"mean":null,"value":null,"amount":null},"price":"34310581","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1012,"code":"AAPLX_IRT","order_book_info":{"created_at":null,"price":"18322692","change":0.0022,"min":"18100623","max":"18694584","time":"2025-08-04T01:46:41.000Z","mean":"18389457","value":"1298605093","amount":"70.5883"},"price_info":{"created_at":1754272082.53,"price":"18690987","change":1.09,"min":"18468797","max":"18802388","time":null,"mean":null,"value":null,"amount":null},"price":"18690987","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1013,"code":"HOODX_IRT","order_book_info":{"created_at":null,"price":"9271032","change":0.0134,"min":"8498786","max":"9355564","time":"2025-08-04T01:47:30.000Z","mean":"9188599","value":"1076977725","amount":"117.042"},"price_info":{"created_at":1754272082.53,"price":"9250117","change":2.0699,"min":"9049044","max":"9277858","time":null,"mean":null,"value":null,"amount":null},"price":"9250117","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1014,"code":"QQQX_IRT","order_book_info":{"created_at":null,"price":"51703699","change":0.0273,"min":"50405663","max":"51871099","time":"2025-08-04T01:46:38.000Z","mean":"51304342","value":"1326352271","amount":"25.731"},"price_info":{"created_at":1754272082.531,"price":"51166842","change":1.1599,"min":"50461331","max":"51397717","time":null,"mean":null,"value":null,"amount":null},"price":"51166842","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1015,"code":"AMZNX_IRT","order_book_info":{"created_at":null,"price":"19775439","change":-0.0091,"min":"19679579","max":"20000000","time":"2025-08-04T01:46:10.000Z","mean":"19845147","value":"2896128818","amount":"145.492"},"price_info":{"created_at":1754272082.531,"price":"19838267","change":1.01,"min":"19619447","max":"19971848","time":null,"mean":null,"value":null,"amount":null},"price":"19838267","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1016,"code":"DFDVX_IRT","order_book_info":{"created_at":null,"price":"1329000","change":0.035,"min":"1276798","max":"1363378","time":"2025-08-04T01:42:08.000Z","mean":"1300357","value":"618198487","amount":"475.660"},"price_info":{"created_at":1754272082.531,"price":"1321445","change":2.9599,"min":"1279477","max":"1330287","time":null,"mean":null,"value":null,"amount":null},"price":"1321445","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1017,"code":"SPYX_USDT","order_book_info":{"created_at":null,"price":"631.15","change":-0.0264,"min":"587.78","max":"659.19","time":"2025-08-04T01:45:02.000Z","mean":"638.08","value":"5201.70","amount":"8.067"},"price_info":{"created_at":1754272088.151,"price":"622.63","change":0.17,"min":"620.64","max":"623.73","time":null,"mean":null,"value":null,"amount":null},"price":"622.63","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1018,"code":"CRCLX_USDT","order_book_info":{"created_at":null,"price":"166.42","change":-0.0088,"min":"165.13","max":"169.20","time":"2025-08-04T01:40:36.000Z","mean":"167.50","value":"12839.15","amount":"76.563"},"price_info":{"created_at":1754272088.152,"price":"167.70","change":0.7399,"min":"166.29","max":"168.27","time":null,"mean":null,"value":null,"amount":null},"price":"167.70","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1019,"code":"TSLAX_USDT","order_book_info":{"created_at":null,"price":"307.28","change":-0.0075,"min":"284.13","max":"317.90","time":"2025-08-04T01:43:12.000Z","mean":"302.79","value":"17171.33","amount":"56.611"},"price_info":{"created_at":1754272088.152,"price":"302.12","change":0.8299,"min":"297.92","max":"302.56","time":null,"mean":null,"value":null,"amount":null},"price":"302.12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1020,"code":"MSTRX_USDT","order_book_info":{"created_at":null,"price":"374.63","change":0.0166,"min":"363.45","max":"377.53","time":"2025-08-04T01:40:44.000Z","mean":"369.29","value":"11113.76","amount":"29.983"},"price_info":{"created_at":1754272088.152,"price":"372.33","change":1.62,"min":"365.27","max":"374.92","time":null,"mean":null,"value":null,"amount":null},"price":"372.33","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1021,"code":"METAX_USDT","order_book_info":{"created_at":null,"price":"754.68","change":0.0002,"min":"741.92","max":"760.72","time":"2025-08-04T01:41:00.000Z","mean":"752.52","value":"13412.56","amount":"17.709"},"price_info":{"created_at":1754272088.152,"price":"753.11","change":0.66,"min":"747.18","max":"754.74","time":null,"mean":null,"value":null,"amount":null},"price":"753.11","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1022,"code":"GOOGLX_USDT","order_book_info":{"created_at":null,"price":"190.03","change":0.0468,"min":"179.33","max":"198.35","time":"2025-08-04T01:46:59.000Z","mean":"189.42","value":"15527.18","amount":"81.767"},"price_info":{"created_at":1754272088.153,"price":"189.16","change":0.4699,"min":"188.24","max":"189.29","time":null,"mean":null,"value":null,"amount":null},"price":"189.16","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1023,"code":"AAPLX_USDT","order_book_info":{"created_at":null,"price":"202.905","change":-0.0437,"min":"200.867","max":"216.680","time":"2025-08-04T01:46:42.000Z","mean":"207.235","value":"29363.93","amount":"141.6852"},"price_info":{"created_at":1754272088.153,"price":"202.880","change":0.2399,"min":"202.390","max":"203.090","time":null,"mean":null,"value":null,"amount":null},"price":"202.880","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1024,"code":"HOODX_USDT","order_book_info":{"created_at":null,"price":"101.15","change":0.0155,"min":"93.80","max":"106.41","time":"2025-08-04T01:40:17.000Z","mean":"99.73","value":"11997.77","amount":"120.158"},"price_info":{"created_at":1754272088.153,"price":"100.36","change":1.1599,"min":"99.08","max":"100.52","time":null,"mean":null,"value":null,"amount":null},"price":"100.36","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1025,"code":"QQQX_USDT","order_book_info":{"created_at":null,"price":"560.65","change":0.0091,"min":"548.56","max":"560.65","time":"2025-08-04T01:46:24.000Z","mean":"556.53","value":"13765.53","amount":"24.627"},"price_info":{"created_at":1754272088.154,"price":"555.25","change":0.28,"min":"552.83","max":"556.08","time":null,"mean":null,"value":null,"amount":null},"price":"555.25","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1026,"code":"AMZNX_USDT","order_book_info":{"created_at":null,"price":"216.05","change":-0.0352,"min":"202.25","max":"225.73","time":"2025-08-04T01:35:56.000Z","mean":"217.61","value":"11461.04","amount":"52.553"},"price_info":{"created_at":1754272088.154,"price":"215.28","change":0.13,"min":"214.92","max":"215.45","time":null,"mean":null,"value":null,"amount":null},"price":"215.28","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1027,"code":"DFDVX_USDT","order_book_info":{"created_at":null,"price":"14.34","change":0.0149,"min":"13.90","max":"14.47","time":"2025-08-04T01:47:06.000Z","mean":"14.10","value":"6665.26","amount":"472.629"},"price_info":{"created_at":1754272088.154,"price":"14.34","change":2.06,"min":"13.99","max":"14.41","time":null,"mean":null,"value":null,"amount":null},"price":"14.34","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1028,"code":"USD1_IRT","order_book_info":{"created_at":null,"price":"92089","change":0.0106,"min":"90580","max":"94033","time":"2025-08-04T01:46:39.000Z","mean":"92549","value":"479209818","amount":"5175.25"},"price_info":{"created_at":1754272088.155,"price":"92113","change":0.8699,"min":"91219","max":"92842","time":null,"mean":null,"value":null,"amount":null},"price":"92113","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1029,"code":"USD1_USDT","order_book_info":{"created_at":null,"price":"1.0058","change":-0.0012,"min":"0.9911","max":"1.0096","time":"2025-08-04T01:47:22.000Z","mean":"1.0046","value":"5212.22","amount":"5188.28"},"price_info":{"created_at":1754272088.155,"price":"0.9996","change":-0.01,"min":"0.9995","max":"0.9997","time":null,"mean":null,"value":null,"amount":null},"price":"0.9996","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1030,"code":"AIXBT_IRT","order_book_info":{"created_at":null,"price":"11320","change":0.0708,"min":"10391","max":"11348","time":"2025-08-04T01:32:00.000Z","mean":"10921","value":"19453777","amount":"1782.23"},"price_info":{"created_at":1754272088.155,"price":"11177","change":5.57,"min":"10557","max":"11354","time":null,"mean":null,"value":null,"amount":null},"price":"11177","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1031,"code":"AIXBT_USDT","order_book_info":{"created_at":null,"price":"0.1217","change":0.0519,"min":"0.1157","max":"0.1227","time":"2025-08-04T01:37:12.000Z","mean":"0.1185","value":"246.09","amount":"2078.36"},"price_info":{"created_at":1754272088.155,"price":"0.1213","change":4.66,"min":"0.1156","max":"0.1232","time":null,"mean":null,"value":null,"amount":null},"price":"0.1213","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1032,"code":"SYRUP_IRT","order_book_info":{"created_at":null,"price":"41336","change":0.1171,"min":"36048","max":"41336","time":"2025-08-04T01:42:20.000Z","mean":"38128","value":"1068615128","amount":"28033.54"},"price_info":{"created_at":1754272088.154,"price":"41007","change":10.9399,"min":"36800","max":"41274","time":null,"mean":null,"value":null,"amount":null},"price":"41007","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1033,"code":"SYRUP_USDT","order_book_info":{"created_at":null,"price":"0.44648","change":0.0856,"min":"0.39024","max":"0.44648","time":"2025-08-04T01:39:13.000Z","mean":"0.41360","value":"12421.65","amount":"30013.55"},"price_info":{"created_at":1754272093.787,"price":"0.44501","change":10.0099,"min":"0.40197","max":"0.44788","time":null,"mean":null,"value":null,"amount":null},"price":"0.44501","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1034,"code":"PUMP_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.1025,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272088.155,"price":"0.003031","change":10.2599,"min":"0.002720","max":"0.003078","time":null,"mean":null,"value":null,"amount":null},"price":"0.003031","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1035,"code":"PUMP_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.1123,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0"},"price_info":{"created_at":1754272088.155,"price":"279.3","change":11.23,"min":"248.4","max":"284.7","time":null,"mean":null,"value":null,"amount":null},"price":"279.3","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":22,"code":"XLM_IRT","order_book_info":{"created_at":null,"price":"38094","change":0.1224,"min":"33905","max":"38731","time":"2025-08-04T01:46:29.000Z","mean":"36115","value":"1270053091","amount":"35193.60"},"price_info":{"created_at":1754272093.69,"price":"37965","change":12.1799,"min":"33753","max":"38527","time":null,"mean":null,"value":null,"amount":null},"price":"37965","volume_24h":"7614223735125.000000000000000000","market_cap":"176086247448279.000000000000000000","circulating_supply":"28292022885.489200000000000000","all_time_high":"45360.000000000000000000"},{"id":23,"code":"XLM_USDT","order_book_info":{"created_at":null,"price":"0.4145","change":0.1141,"min":"0.3705","max":"0.4206","time":"2025-08-04T01:38:44.000Z","mean":"0.3902","value":"4057.66","amount":"10388.25"},"price_info":{"created_at":1754272093.69,"price":"0.4120","change":11.1999,"min":"0.3696","max":"0.4177","time":null,"mean":null,"value":null,"amount":null},"price":"0.4120","volume_24h":"146972875.000000000000000000","market_cap":"3398889097.000000000000000000","circulating_supply":"28292022885.489200000000000000","all_time_high":"0.875560000000000000"},{"id":491,"code":"SUI_IRT","order_book_info":{"created_at":null,"price":"327997","change":0.068,"min":"305240","max":"327997","time":"2025-08-04T01:34:36.000Z","mean":"318918","value":"6476296502","amount":"20426.77"},"price_info":{"created_at":1754272093.775,"price":"320755","change":4.2999,"min":"306852","max":"324467","time":null,"mean":null,"value":null,"amount":null},"price":"320755","volume_24h":"15691716284685.000000000000000000","market_cap":"48059397771294.000000000000000000","circulating_supply":"1100947214.553460000000000000","all_time_high":"111903.000000000000000000"},{"id":492,"code":"SUI_USDT","order_book_info":{"created_at":null,"price":"3.467","change":0.0263,"min":"3.347","max":"3.565","time":"2025-08-04T01:47:13.000Z","mean":"3.478","value":"51497.24","amount":"14886.59"},"price_info":{"created_at":1754272093.775,"price":"3.480","change":3.39,"min":"3.360","max":"3.520","time":null,"mean":null,"value":null,"amount":null},"price":"3.480","volume_24h":"302887955.000000000000000000","market_cap":"927662242.000000000000000000","circulating_supply":"1100947214.553460000000000000","all_time_high":"2.160000000000000000"},{"id":110,"code":"AVAX_IRT","order_book_info":{"created_at":null,"price":"2007955","change":0.0434,"min":"1909925","max":"2014210","time":"2025-08-04T01:34:21.000Z","mean":"1966461","value":"531023596","amount":"269.3435"},"price_info":{"created_at":1754272093.764,"price":"2001498","change":4.1399,"min":"1916685","max":"2016873","time":null,"mean":null,"value":null,"amount":null},"price":"2001498","volume_24h":"70857734618349.000000000000000000","market_cap":"699666506747502.000000000000000000","circulating_supply":"366387465.340147000000000000","all_time_high":"7509942.000000000000000000"},{"id":111,"code":"AVAX_USDT","order_book_info":{"created_at":null,"price":"21.783","change":0.035,"min":"20.938","max":"21.861","time":"2025-08-04T01:36:36.000Z","mean":"21.330","value":"3553.41","amount":"166.5421"},"price_info":{"created_at":1754272093.764,"price":"21.720","change":3.2299,"min":"20.996","max":"21.884","time":null,"mean":null,"value":null,"amount":null},"price":"21.720","volume_24h":"1367725107.000000000000000000","market_cap":"13505250386.000000000000000000","circulating_supply":"366387465.340147000000000000","all_time_high":"144.960000000000000000"},{"id":8,"code":"LTC_IRT","order_book_info":{"created_at":null,"price":"10217758","change":0.0396,"min":"9680235","max":"10300474","time":"2025-08-04T01:43:43.000Z","mean":"10034187","value":"765413104","amount":"76.077"},"price_info":{"created_at":1754272093.699,"price":"10198959","change":3.75,"min":"9788354","max":"10320656","time":null,"mean":null,"value":null,"amount":null},"price":"10198959","volume_24h":"73580932842186.000000000000000000","market_cap":"249539505617262.000000000000000000","circulating_supply":"74053745.733471300000000000","all_time_high":"21254339.000000000000000000"},{"id":9,"code":"LTC_USDT","order_book_info":{"created_at":null,"price":"111.062","change":0.0265,"min":"107.196","max":"111.623","time":"2025-08-04T01:47:56.000Z","mean":"109.175","value":"9681.64","amount":"88.669"},"price_info":{"created_at":1754272093.699,"price":"110.679","change":2.85,"min":"106.971","max":"111.911","time":null,"mean":null,"value":null,"amount":null},"price":"110.679","volume_24h":"1420289398.000000000000000000","market_cap":"4816714066.000000000000000000","circulating_supply":"74053745.733471300000000000","all_time_high":"410.260000000000000000"},{"id":78,"code":"SHIB_IRT","order_book_info":{"created_at":null,"price":"1.145","change":0.0495,"min":"1.089","max":"1.145","time":"2025-08-04T01:34:55.000Z","mean":"1.120","value":"1971188481","amount":"1755881449.9304"},"price_info":{"created_at":1754272099.394,"price":"1.137","change":4.3099,"min":"1.087","max":"1.145","time":null,"mean":null,"value":null,"amount":null},"price":"1.137","volume_24h":"20412819032340.000000000000000000","market_cap":"290296680368793.000000000000000000","circulating_supply":"589291208653710.600000000000000000","all_time_high":"4.000000000000000000"},{"id":79,"code":"SHIB_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0335,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272099.394,"price":"0.0000123","change":3.3599,"min":"0.0000119","max":"0.0000124","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000123","volume_24h":"394016620.000000000000000000","market_cap":"5603425799.000000000000000000","circulating_supply":"589291208653710.600000000000000000","all_time_high":"0.000080000000000000"},{"id":355,"code":"TON_IRT","order_book_info":{"created_at":null,"price":"331017","change":0.0135,"min":"322269","max":"345668","time":"2025-08-04T01:36:27.000Z","mean":"336214","value":"3759139379","amount":"11219.3879"},"price_info":{"created_at":1754272099.368,"price":"331644","change":2.79,"min":"321544","max":"347129","time":null,"mean":null,"value":null,"amount":null},"price":"331644","volume_24h":"3335941838040.000000000000000000","market_cap":"392905522405389.000000000000000000","circulating_supply":"3456024455.157270000000000000","all_time_high":"274059.000000000000000000"},{"id":356,"code":"TON_USDT","order_book_info":{"created_at":null,"price":"3.6203","change":0.0168,"min":"3.5210","max":"3.7355","time":"2025-08-04T01:34:22.000Z","mean":"3.6380","value":"24897.07","amount":"6881.8733"},"price_info":{"created_at":1754272099.368,"price":"3.5990","change":1.8999,"min":"3.5205","max":"3.7461","time":null,"mean":null,"value":null,"amount":null},"price":"3.5990","volume_24h":"64391720.000000000000000000","market_cap":"7584023827.000000000000000000","circulating_supply":"3456024455.157270000000000000","all_time_high":"5.290000000000000000"},{"id":12,"code":"DOT_IRT","order_book_info":{"created_at":null,"price":"334248","change":0.0381,"min":"321009","max":"346999","time":"2025-08-04T01:48:01.000Z","mean":"330645","value":"543637789","amount":"1642.5307"},"price_info":{"created_at":1754272093.701,"price":"333947","change":3.75,"min":"321269","max":"338078","time":null,"mean":null,"value":null,"amount":null},"price":"333947","volume_24h":"31046827984410.000000000000000000","market_cap":"522023346268998.000000000000000000","circulating_supply":"1315019026.790750000000000000","all_time_high":"2848348.000000000000000000"},{"id":13,"code":"DOT_USDT","order_book_info":{"created_at":null,"price":"3.6453","change":0.0347,"min":"3.5146","max":"3.7444","time":"2025-08-04T01:39:15.000Z","mean":"3.5922","value":"6144.54","amount":"1711.2856"},"price_info":{"created_at":1754272093.701,"price":"3.6240","change":2.8399,"min":"3.5181","max":"3.6655","time":null,"mean":null,"value":null,"amount":null},"price":"3.6240","volume_24h":"599278630.000000000000000000","market_cap":"10076309114.000000000000000000","circulating_supply":"1315019026.790750000000000000","all_time_high":"54.980000000000000000"},{"id":692,"code":"OM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0659,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272099.376,"price":"23108","change":6.5899,"min":"21657","max":"25731","time":null,"mean":null,"value":null,"amount":null},"price":"23108","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":693,"code":"OM_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0566,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272099.376,"price":"0.25077","change":5.66,"min":"0.23734","max":"0.27872","time":null,"mean":null,"value":null,"amount":null},"price":"0.25077","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":10,"code":"BCH_IRT","order_book_info":{"created_at":null,"price":"50693635","change":0.0572,"min":"47913731","max":"50693635","time":"2025-08-04T01:47:14.000Z","mean":"49458404","value":"1706751643","amount":"34.4245"},"price_info":{"created_at":1754272099.417,"price":"50664441","change":5.23,"min":"47923974","max":"50944554","time":null,"mean":null,"value":null,"amount":null},"price":"50664441","volume_24h":"18109229636337.000000000000000000","market_cap":"236760439020504.000000000000000000","circulating_supply":"19603843.646650800000000000","all_time_high":"196131976.000000000000000000"},{"id":11,"code":"BCH_USDT","order_book_info":{"created_at":null,"price":"547.49","change":0.0459,"min":"524.33","max":"558.12","time":"2025-08-04T01:30:35.000Z","mean":"538.70","value":"7979.84","amount":"14.8020"},"price_info":{"created_at":1754272099.417,"price":"549.81","change":4.3099,"min":"525.18","max":"552.52","time":null,"mean":null,"value":null,"amount":null},"price":"549.81","volume_24h":"349551791.000000000000000000","market_cap":"4570047272.000000000000000000","circulating_supply":"19603843.646650800000000000","all_time_high":"3785.820000000000000000"},{"id":893,"code":"HYPE_USDT","order_book_info":{"created_at":null,"price":"39.610","change":0.0686,"min":"36.144","max":"39.817","time":"2025-08-04T01:46:31.000Z","mean":"38.093","value":"135161.54","amount":"3542.10"},"price_info":{"created_at":1754272099.429,"price":"38.630","change":5.16,"min":"36.517","max":"39.291","time":null,"mean":null,"value":null,"amount":null},"price":"38.630","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":894,"code":"HYPE_IRT","order_book_info":{"created_at":null,"price":"3554856","change":0.0589,"min":"3344959","max":"3681840","time":"2025-08-04T01:43:10.000Z","mean":"3509346","value":"940977528","amount":"267.21"},"price_info":{"created_at":1754272105.049,"price":"3559715","change":6.1399,"min":"3335280","max":"3633985","time":null,"mean":null,"value":null,"amount":null},"price":"3559715","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":66,"code":"DAI_IRT","order_book_info":{"created_at":null,"price":"92925","change":0.0154,"min":"90753","max":"93799","time":"2025-08-04T01:46:33.000Z","mean":"92284","value":"2729986790","amount":"29583.68"},"price_info":{"created_at":1754272105.046,"price":"92149","change":0.81,"min":"91283","max":"92919","time":null,"mean":null,"value":null,"amount":null},"price":"92149","volume_24h":"19563004254822.000000000000000000","market_cap":"274115722762749.000000000000000000","circulating_supply":"5295947583.705520000000000000","all_time_high":"63204.000000000000000000"},{"id":67,"code":"DAI_USDT","order_book_info":{"created_at":null,"price":"1.0041","change":-0.0006,"min":"1.0012","max":"1.0068","time":"2025-08-04T01:46:05.000Z","mean":"1.0039","value":"2911.73","amount":"2900.84"},"price_info":{"created_at":1754272105.046,"price":"1.0000","change":-0.07,"min":"0.9996","max":"1.0007","time":null,"mean":null,"value":null,"amount":null},"price":"1.0000","volume_24h":"377613146.000000000000000000","market_cap":"5291094307.000000000000000000","circulating_supply":"5295947583.705520000000000000","all_time_high":"1.220000000000000000"},{"id":44,"code":"UNI_IRT","order_book_info":{"created_at":null,"price":"843820","change":0.0265,"min":"800727","max":"869774","time":"2025-08-04T01:46:06.000Z","mean":"835132","value":"443069394","amount":"530.3751"},"price_info":{"created_at":1754272099.416,"price":"852018","change":5.25,"min":"808374","max":"861606","time":null,"mean":null,"value":null,"amount":null},"price":"852018","volume_24h":"24056184799941.000000000000000000","market_cap":"249147025162329.000000000000000000","circulating_supply":"753766667.000000000000000000","all_time_high":"2327170.000000000000000000"},{"id":45,"code":"UNI_USDT","order_book_info":{"created_at":null,"price":"9.2486","change":0.0391,"min":"8.6641","max":"9.2488","time":"2025-08-04T01:41:50.000Z","mean":"9.0217","value":"5769.29","amount":"638.6350"},"price_info":{"created_at":1754272099.416,"price":"9.2461","change":4.33,"min":"8.8556","max":"9.3397","time":null,"mean":null,"value":null,"amount":null},"price":"9.2461","volume_24h":"464342363.000000000000000000","market_cap":"4809138247.000000000000000000","circulating_supply":"753766667.000000000000000000","all_time_high":"44.920000000000000000"},{"id":888,"code":"MANAA_USDT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0.00","amount":"0"},"price_info":{"created_at":1749377587.717936,"price":"12","change":0.0,"min":"12","max":"12","time":null,"mean":null,"value":null,"amount":null},"price":"12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":885,"code":"ZARIN_USDT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0.00","amount":"0"},"price_info":{"created_at":1749377587.770272,"price":"12","change":0.0,"min":"12","max":"12","time":null,"mean":null,"value":null,"amount":null},"price":"12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":913,"code":"HEI_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.1743,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272104.967,"price":"0.4733","change":17.44,"min":"0.3930","max":"0.4846","time":null,"mean":null,"value":null,"amount":null},"price":"0.4733","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":914,"code":"HEI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1846,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272104.967,"price":"43614","change":18.4699,"min":"36008","max":"44662","time":null,"mean":null,"value":null,"amount":null},"price":"43614","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":925,"code":"FORM_USDT","order_book_info":{"created_at":null,"price":"3.7860","change":0.0275,"min":"3.6658","max":"3.8339","time":"2025-08-03T23:25:42.000Z","mean":"3.7556","value":"231.32","amount":"61.31"},"price_info":{"created_at":1754272104.995,"price":"3.8103","change":-0.5699,"min":"3.6690","max":"3.8358","time":null,"mean":null,"value":null,"amount":null},"price":"3.8103","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":926,"code":"FORM_IRT","order_book_info":{"created_at":null,"price":"351806","change":0.0225,"min":"339067","max":"352502","time":"2025-08-04T01:35:30.000Z","mean":"346610","value":"19617102","amount":"56.26"},"price_info":{"created_at":1754272104.995,"price":"351115","change":0.3099,"min":"338817","max":"353813","time":null,"mean":null,"value":null,"amount":null},"price":"351115","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1000,"code":"BLUM_IRT","order_book_info":{"created_at":null,"price":"4440","change":0.0625,"min":"3800","max":"4998","time":"2025-08-04T01:47:19.000Z","mean":"4315","value":"191981460","amount":"44482.24"},"price_info":{"created_at":1754272105.054,"price":"4403","change":6.2999,"min":"4129","max":"4484","time":null,"mean":null,"value":null,"amount":null},"price":"4403","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":1001,"code":"BLUM_USDT","order_book_info":{"created_at":null,"price":"0.04817","change":0.0524,"min":"0.04506","max":"0.04844","time":"2025-08-04T01:47:48.000Z","mean":"0.04689","value":"1928.06","amount":"41192.21"},"price_info":{"created_at":1754272105.054,"price":"0.04779","change":5.3799,"min":"0.04514","max":"0.04861","time":null,"mean":null,"value":null,"amount":null},"price":"0.04779","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":264,"code":"ATLAS_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":-0.074,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1737380892.0,"price":"0.0025","change":-7.41,"min":"0.0025","max":"0.0028","time":null,"mean":null,"value":null,"amount":null},"price":"0.0025","volume_24h":"2242145.000000000000000000","market_cap":"78941303.000000000000000000","circulating_supply":"14542066123.695800000000000000","all_time_high":"0.267540000000000000"},{"id":878,"code":"SIMIN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.900471,"price":"5406","change":0.0,"min":"5406","max":"5406","time":null,"mean":null,"value":null,"amount":null},"price":"5406","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":879,"code":"MANAA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.684832,"price":"999412","change":0.0,"min":"999412","max":"999412","time":null,"mean":null,"value":null,"amount":null},"price":"999412","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":880,"code":"MESIN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.849723,"price":"1062368","change":0.0,"min":"1062368","max":"1062368","time":null,"mean":null,"value":null,"amount":null},"price":"1062368","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":978,"code":"OKB_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0173,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.051,"price":"4305477","change":1.7399,"min":"4202280","max":"4336281","time":null,"mean":null,"value":null,"amount":null},"price":"4305477","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":979,"code":"OKB_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0086,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.051,"price":"46.723","change":0.8599,"min":"46.006","max":"46.899","time":null,"mean":null,"value":null,"amount":null},"price":"46.723","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":980,"code":"BGB_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.018,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"4.35037","change":1.8,"min":"4.25584","max":"4.37228","time":null,"mean":null,"value":null,"amount":null},"price":"4.35037","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":981,"code":"BGB_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0269,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"400882","change":2.6899,"min":"389055","max":"403362","time":null,"mean":null,"value":null,"amount":null},"price":"400882","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":984,"code":"WHITE_IRT","order_book_info":{"created_at":null,"price":"0.00","change":-0.0999,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"38.74","change":-9.99,"min":"36.53","max":"43.13","time":null,"mean":null,"value":null,"amount":null},"price":"38.74","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":985,"code":"WHITE_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":-0.1076,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"0.0004205","change":-10.7599,"min":"0.0004000","max":"0.0004717","time":null,"mean":null,"value":null,"amount":null},"price":"0.0004205","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":986,"code":"SPX_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0693,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"1.6258","change":6.9299,"min":"1.5182","max":"1.6991","time":null,"mean":null,"value":null,"amount":null},"price":"1.6258","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":987,"code":"SPX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0788,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"149815","change":7.8899,"min":"138664","max":"156918","time":null,"mean":null,"value":null,"amount":null},"price":"149815","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":988,"code":"NEXO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0553,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"122263","change":5.53,"min":"115813","max":"123046","time":null,"mean":null,"value":null,"amount":null},"price":"122263","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":989,"code":"NEXO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0459,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.052,"price":"1.3268","change":4.5999,"min":"1.2681","max":"1.3330","time":null,"mean":null,"value":null,"amount":null},"price":"1.3268","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":990,"code":"WAL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0388,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272105.053,"price":"35323","change":3.8799,"min":"33923","max":"35674","time":null,"mean":null,"value":null,"amount":null},"price":"35323","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":991,"code":"WAL_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0296,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272105.053,"price":"0.38333","change":2.9599,"min":"0.37139","max":"0.38668","time":null,"mean":null,"value":null,"amount":null},"price":"0.38333","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":992,"code":"ZKJ_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0149,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.053,"price":"14052","change":1.4899,"min":"13730","max":"14121","time":null,"mean":null,"value":null,"amount":null},"price":"14052","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":993,"code":"ZKJ_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0058,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.053,"price":"0.1525","change":0.5899,"min":"0.1488","max":"0.1534","time":null,"mean":null,"value":null,"amount":null},"price":"0.1525","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":994,"code":"ZBCN_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0762,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0"},"price_info":{"created_at":1754272105.053,"price":"488.4","change":7.62,"min":"442.9","max":"503.9","time":null,"mean":null,"value":null,"amount":null},"price":"488.4","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":995,"code":"ZBCN_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0666,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0"},"price_info":{"created_at":1754272105.053,"price":"0.0053002","change":6.6699,"min":"0.0048283","max":"0.0054601","time":null,"mean":null,"value":null,"amount":null},"price":"0.0053002","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":996,"code":"SUPER_IRT","order_book_info":{"created_at":null,"price":"65329","change":0.0514,"min":"61709","max":"65329","time":"2025-08-04T01:44:59.000Z","mean":"63638","value":"22842078","amount":"358.56"},"price_info":{"created_at":1754272105.053,"price":"64872","change":4.61,"min":"61651","max":"65411","time":null,"mean":null,"value":null,"amount":null},"price":"64872","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":997,"code":"SUPER_USDT","order_book_info":{"created_at":null,"price":"0.708","change":0.0427,"min":"0.675","max":"0.708","time":"2025-08-04T01:41:46.000Z","mean":"0.691","value":"217.41","amount":"314.32"},"price_info":{"created_at":1754272105.053,"price":"0.704","change":3.68,"min":"0.675","max":"0.709","time":null,"mean":null,"value":null,"amount":null},"price":"0.704","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":998,"code":"B_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.026,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272105.053,"price":"0.49767","change":2.6,"min":"0.46189","max":"0.50289","time":null,"mean":null,"value":null,"amount":null},"price":"0.49767","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":999,"code":"B_IRT","order_book_info":{"created_at":null,"price":"0","change":0.035,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272105.053,"price":"45859","change":3.5099,"min":"42189","max":"46435","time":null,"mean":null,"value":null,"amount":null},"price":"45859","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":886,"code":"PARSIK_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.620608,"price":"1045286","change":0.0,"min":"1045286","max":"1045286","time":null,"mean":null,"value":null,"amount":null},"price":"1045286","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":21,"code":"USDC_USDT","order_book_info":{"created_at":null,"price":"1.0000","change":-0.0002,"min":"0.9987","max":"1.0020","time":"2025-08-03T19:26:09.000Z","mean":"1.0005","value":"85538.85","amount":"85483.00"},"price_info":{"created_at":1754272110.85,"price":"1.0000","change":-0.02,"min":"0.9998","max":"1.0002","time":null,"mean":null,"value":null,"amount":null},"price":"1.0000","volume_24h":"15451831777.000000000000000000","market_cap":"24889655212.000000000000000000","circulating_supply":"24925683140.065200000000000000","all_time_high":"1.170000000000000000"},{"id":881,"code":"MESIN_USDT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0.00","amount":"0"},"price_info":{"created_at":1749377587.875782,"price":"12","change":0.0,"min":"12","max":"12","time":null,"mean":null,"value":null,"amount":null},"price":"12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":887,"code":"PARSIK_USDT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0.00","amount":"0"},"price_info":{"created_at":1749377587.654248,"price":"12","change":0.0,"min":"12","max":"12","time":null,"mean":null,"value":null,"amount":null},"price":"12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":20,"code":"USDC_IRT","order_book_info":{"created_at":null,"price":"92588","change":0.0143,"min":"90173","max":"93083","time":"2025-08-04T01:42:22.000Z","mean":"92060","value":"3093088168","amount":"33640.44"},"price_info":{"created_at":1754272110.85,"price":"92149","change":0.8699,"min":"91258","max":"92892","time":null,"mean":null,"value":null,"amount":null},"price":"92149","volume_24h":"800513048871039.000000000000000000","market_cap":"1289458367568084.000000000000000000","circulating_supply":"24925683140.065200000000000000","all_time_high":"60614.000000000000000000"},{"id":534,"code":"TRU_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.00000","volume_24h":"11883156.000000000000000000","market_cap":"59834554.000000000000000000","circulating_supply":"1095462818.493100000000000000","all_time_high":"1.017000000000000000"},{"id":883,"code":"POOLAD_USDT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0.00","amount":"0"},"price_info":{"created_at":1749377587.822472,"price":"12","change":0.0,"min":"12","max":"12","time":null,"mean":null,"value":null,"amount":null},"price":"12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":263,"code":"ATLAS_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0488,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1737380892.0,"price":"214","change":-4.8899,"min":"213","max":"245","time":null,"mean":null,"value":null,"amount":null},"price":"214","volume_24h":"116158806015.000000000000000000","market_cap":"4089712084521.000000000000000000","circulating_supply":"14542066123.695800000000000000","all_time_high":"13860.000000000000000000"},{"id":882,"code":"POOLAD_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.795969,"price":"1018485","change":0.0,"min":"1018485","max":"1018485","time":null,"mean":null,"value":null,"amount":null},"price":"1018485","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":884,"code":"ZARIN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1749377587.745434,"price":"1021771","change":0.0,"min":"1021771","max":"1021771","time":null,"mean":null,"value":null,"amount":null},"price":"1021771","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":518,"code":"WOO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":-0.0498,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1737457762.164,"price":"0.1791","change":-4.99,"min":"0.1690","max":"0.1913","time":null,"mean":null,"value":null,"amount":null},"price":"0.1791","volume_24h":"52694334.000000000000000000","market_cap":"685722842.000000000000000000","circulating_supply":"1802684935.939290000000000000","all_time_high":"1.780000000000000000"},{"id":536,"code":"SPA_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.000000","volume_24h":"1751585.000000000000000000","market_cap":"11676303.000000000000000000","circulating_supply":"1691682260.960000000000000000","all_time_high":"0.239470000000000000"},{"id":835,"code":"WOOF_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.000000"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":82,"code":"S_IRT","order_book_info":{"created_at":null,"price":"28202","change":0.0293,"min":"26433","max":"28499","time":"2025-08-04T01:47:27.000Z","mean":"27694","value":"5519616387","amount":"199151.33"},"price_info":{"created_at":1754272110.738,"price":"28031","change":4.32,"min":"26829","max":"28412","time":null,"mean":null,"value":null,"amount":null},"price":"28031","volume_24h":"10485115841298.000000000000000000","market_cap":"62777769372486.000000000000000000","circulating_supply":"2803634835.526590000000000000","all_time_high":"179252.000000000000000000"},{"id":906,"code":"MELANIA_USDT","order_book_info":{"created_at":null,"price":"0.1820","change":0.0327,"min":"0.1820","max":"0.1820","time":"2025-07-15T11:15:08.000Z","mean":"0.1820","value":"0.72","amount":"3.98"},"price_info":{"created_at":1754272110.827,"price":"0.2077","change":3.2799,"min":"0.2009","max":"0.2117","time":null,"mean":null,"value":null,"amount":null},"price":"0.2077","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":905,"code":"MELANIA_IRT","order_book_info":{"created_at":null,"price":"16592","change":0.042,"min":"16279","max":"17544","time":"2025-07-15T13:15:27.000Z","mean":"16959","value":"396563","amount":"23.18"},"price_info":{"created_at":1754272110.827,"price":"19139","change":4.2,"min":"18341","max":"19514","time":null,"mean":null,"value":null,"amount":null},"price":"19139","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":908,"code":"POND_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0266,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272110.749,"price":"723.0","change":2.66,"min":"703.1","max":"726.7","time":null,"mean":null,"value":null,"amount":null},"price":"723.0","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":907,"code":"POND_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0175,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272110.749,"price":"0.007847","change":1.75,"min":"0.007691","max":"0.007872","time":null,"mean":null,"value":null,"amount":null},"price":"0.007847","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":875,"code":"GOAT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0273,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272110.739,"price":"8772","change":2.7299,"min":"8505","max":"8949","time":null,"mean":null,"value":null,"amount":null},"price":"8772","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":872,"code":"PNUT_IRT","order_book_info":{"created_at":null,"price":"20923","change":0.0344,"min":"19409","max":"21769","time":"2025-08-04T01:48:17.000Z","mean":"20398","value":"284854115","amount":"13920.48"},"price_info":{"created_at":1754272110.784,"price":"20834","change":2.62,"min":"20259","max":"21132","time":null,"mean":null,"value":null,"amount":null},"price":"20834","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":873,"code":"PNUT_USDT","order_book_info":{"created_at":null,"price":"0.2298","change":0.043,"min":"0.2130","max":"0.2397","time":"2025-08-04T01:48:31.000Z","mean":"0.2249","value":"3128.18","amount":"13913.26"},"price_info":{"created_at":1754272110.784,"price":"0.2261","change":1.7099,"min":"0.2212","max":"0.2293","time":null,"mean":null,"value":null,"amount":null},"price":"0.2261","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":856,"code":"X_IRT","order_book_info":{"created_at":null,"price":"5.069","change":0.09,"min":"4.611","max":"5.075","time":"2025-08-04T01:46:24.000Z","mean":"4.907","value":"3102003850","amount":"630682554"},"price_info":{"created_at":1754272116.48,"price":"4.950","change":5.6799,"min":"4.663","max":"5.136","time":null,"mean":null,"value":null,"amount":null},"price":"4.950","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":895,"code":"BRETT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0975,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272116.504,"price":"4872","change":9.75,"min":"4436","max":"4978","time":null,"mean":null,"value":null,"amount":null},"price":"4872","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":83,"code":"S_USDT","order_book_info":{"created_at":null,"price":"0.3068","change":0.0185,"min":"0.2872","max":"0.3160","time":"2025-08-04T01:47:12.000Z","mean":"0.3031","value":"46145.19","amount":"152140.44"},"price_info":{"created_at":1754272116.415,"price":"0.3041","change":3.33,"min":"0.2930","max":"0.3083","time":null,"mean":null,"value":null,"amount":null},"price":"0.3041","volume_24h":"202388014.000000000000000000","market_cap":"1211762298.000000000000000000","circulating_supply":"2803634835.526590000000000000","all_time_high":"3.460000000000000000"},{"id":874,"code":"GOAT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0182,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.416,"price":"0.0952","change":1.82,"min":"0.0931","max":"0.0971","time":null,"mean":null,"value":null,"amount":null},"price":"0.0952","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":899,"code":"TRUMP_USDT","order_book_info":{"created_at":null,"price":"9.621","change":0.0233,"min":"8.822","max":"9.621","time":"2025-07-15T13:21:01.000Z","mean":"9.247","value":"251.35","amount":"27.01"},"price_info":{"created_at":1754272110.83,"price":"8.876","change":2.3399,"min":"8.657","max":"8.941","time":null,"mean":null,"value":null,"amount":null},"price":"8.876","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":896,"code":"BRETT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0877,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272116.504,"price":"0.05288","change":8.7799,"min":"0.04859","max":"0.05400","time":null,"mean":null,"value":null,"amount":null},"price":"0.05288","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":900,"code":"TRUMP_IRT","order_book_info":{"created_at":null,"price":"823093","change":0.0332,"min":"768580","max":"849783","time":"2025-07-15T13:14:41.000Z","mean":"820650","value":"7191654","amount":"8.77"},"price_info":{"created_at":1754272116.515,"price":"818722","change":3.3199,"min":"790946","max":"824554","time":null,"mean":null,"value":null,"amount":null},"price":"818722","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":498,"code":"ARB_USDT","order_book_info":{"created_at":null,"price":"0.3879","change":0.0458,"min":"0.3727","max":"0.3917","time":"2025-08-04T01:35:09.000Z","mean":"0.3827","value":"18880.20","amount":"49048.2542"},"price_info":{"created_at":1754272116.411,"price":"0.3878","change":4.16,"min":"0.3711","max":"0.3930","time":null,"mean":null,"value":null,"amount":null},"price":"0.3878","volume_24h":"3204322650.000000000000000000","market_cap":"2454441271.000000000000000000","circulating_supply":"1275000000.000000000000000000","all_time_high":"2.040000000000000000"},{"id":917,"code":"MOVE_USDT","order_book_info":{"created_at":null,"price":"0.1302","change":0.035,"min":"0.1250","max":"0.1329","time":"2025-08-04T01:44:02.000Z","mean":"0.1284","value":"275.68","amount":"2145.37"},"price_info":{"created_at":1754272110.75,"price":"0.1297","change":3.02,"min":"0.1255","max":"0.1313","time":null,"mean":null,"value":null,"amount":null},"price":"0.1297","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":922,"code":"PENGU_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1184,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272110.832,"price":"3370","change":11.8499,"min":"3006","max":"3446","time":null,"mean":null,"value":null,"amount":null},"price":"3375","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":860,"code":"IO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0321,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272116.421,"price":"54679","change":3.22,"min":"52897","max":"55515","time":null,"mean":null,"value":null,"amount":null},"price":"54679","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":916,"code":"KAON_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0283,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272110.832,"price":"0.0001050","change":2.8399,"min":"0.0000966","max":"0.0001112","time":null,"mean":null,"value":null,"amount":null},"price":"0.0001050","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":876,"code":"GRASS_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0149,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.446,"price":"0.6814","change":1.5,"min":"0.6606","max":"0.6919","time":null,"mean":null,"value":null,"amount":null},"price":"0.6814","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":866,"code":"DRIFT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0388,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.418,"price":"0.5163","change":3.8799,"min":"0.4958","max":"0.5166","time":null,"mean":null,"value":null,"amount":null},"price":"0.5163","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":870,"code":"XAUT_USDT","order_book_info":{"created_at":null,"price":"3352.78","change":-0.0016,"min":"3349.26","max":"3417.12","time":"2025-08-04T01:43:21.000Z","mean":"3360.58","value":"184.57","amount":"0.0508"},"price_info":{"created_at":1754272116.404,"price":"3354.71","change":-0.05,"min":"3349.32","max":"3367.00","time":null,"mean":null,"value":null,"amount":null},"price":"3354.71","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":889,"code":"ACT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0318,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272116.457,"price":"3569","change":3.18,"min":"3454","max":"3614","time":null,"mean":null,"value":null,"amount":null},"price":"3569","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":859,"code":"MOODENG_USDT","order_book_info":{"created_at":null,"price":"0.1607","change":-0.0005,"min":"0.1550","max":"0.1725","time":"2025-08-04T01:48:27.000Z","mean":"0.1628","value":"3896.35","amount":"23930.16"},"price_info":{"created_at":1754272110.815,"price":"0.1611","change":1.58,"min":"0.1581","max":"0.1635","time":null,"mean":null,"value":null,"amount":null},"price":"0.1611","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":891,"code":"CLV_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":-0.0671,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.459,"price":"0.01861","change":-6.7199,"min":"0.01836","max":"0.02666","time":null,"mean":null,"value":null,"amount":null},"price":"0.01861","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":851,"code":"EIGEN_USDT","order_book_info":{"created_at":null,"price":"1.1335","change":0.0524,"min":"1.0671","max":"1.1431","time":"2025-08-04T01:41:30.000Z","mean":"1.1069","value":"235.40","amount":"212.68"},"price_info":{"created_at":1754272116.48,"price":"1.1304","change":5.16,"min":"1.0727","max":"1.1474","time":null,"mean":null,"value":null,"amount":null},"price":"1.1304","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":853,"code":"DIA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0304,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272116.538,"price":"0.7771","change":3.0499,"min":"0.7539","max":"0.8129","time":null,"mean":null,"value":null,"amount":null},"price":"0.7771","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":511,"code":"PAXG_IRT","order_book_info":{"created_at":null,"price":"311950534","change":0.0105,"min":"300724344","max":"315000000","time":"2025-08-04T01:43:12.000Z","mean":"311263219","value":"4356215388","amount":"13.9921"},"price_info":{"created_at":1754272116.46,"price":"309382184","change":0.77,"min":"306736967","max":"312165914","time":null,"mean":null,"value":null,"amount":null},"price":"309382184","volume_24h":"594428285493.000000000000000000","market_cap":"22266325427934.000000000000000000","circulating_supply":"213639.510000000000000000","all_time_high":"116118655.000000000000000000"},{"id":512,"code":"PAXG_USDT","order_book_info":{"created_at":null,"price":"3373.75","change":0.0013,"min":"3355.12","max":"3385.00","time":"2025-08-04T01:38:40.000Z","mean":"3373.88","value":"17267.28","amount":"5.1148"},"price_info":{"created_at":1754272116.46,"price":"3354.10","change":-0.2099,"min":"3349.62","max":"3368.76","time":null,"mean":null,"value":null,"amount":null},"price":"3354.10","volume_24h":"11473899.000000000000000000","market_cap":"429793762.000000000000000000","circulating_supply":"213639.510000000000000000","all_time_high":"2241.370000000000000000"},{"id":920,"code":"GT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0283,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272116.535,"price":"1564874","change":2.83,"min":"1519723","max":"1588877","time":null,"mean":null,"value":null,"amount":null},"price":"1564874","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":901,"code":"VIRTUAL_USDT","order_book_info":{"created_at":null,"price":"1.231","change":0.0529,"min":"1.165","max":"1.242","time":"2025-08-04T01:47:18.000Z","mean":"1.213","value":"219.50","amount":"180.76"},"price_info":{"created_at":1754272116.463,"price":"1.229","change":4.5099,"min":"1.176","max":"1.247","time":null,"mean":null,"value":null,"amount":null},"price":"1.229","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":867,"code":"DRIFT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0491,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272116.418,"price":"47623","change":4.91,"min":"45241","max":"47679","time":null,"mean":null,"value":null,"amount":null},"price":"47623","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":871,"code":"XAUT_IRT","order_book_info":{"created_at":null,"price":"309594522","change":0.0102,"min":"305624190","max":"313940000","time":"2025-08-04T01:32:54.000Z","mean":"309416573","value":"155830207","amount":"0.5006"},"price_info":{"created_at":1754272122.113,"price":"309438450","change":0.9399,"min":"305659846","max":"312629426","time":null,"mean":null,"value":null,"amount":null},"price":"309438450","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":877,"code":"GRASS_IRT","order_book_info":{"created_at":null,"price":"0","change":0.025,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272122.145,"price":"62852","change":2.5099,"min":"61039","max":"63882","time":null,"mean":null,"value":null,"amount":null},"price":"62852","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":890,"code":"ACT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0216,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.457,"price":"0.03870","change":2.16,"min":"0.03781","max":"0.03919","time":null,"mean":null,"value":null,"amount":null},"price":"0.03870","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":892,"code":"CLV_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0582,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272116.459,"price":"1716","change":-5.82,"min":"1692","max":"2443","time":null,"mean":null,"value":null,"amount":null},"price":"1716","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":47,"code":"FIL_USDT","order_book_info":{"created_at":null,"price":"2.3605","change":0.0364,"min":"2.2831","max":"2.3900","time":"2025-08-04T01:44:47.000Z","mean":"2.3261","value":"582.31","amount":"250.4913"},"price_info":{"created_at":1754272116.436,"price":"2.3584","change":2.89,"min":"2.2908","max":"2.3792","time":null,"mean":null,"value":null,"amount":null},"price":"2.3584","volume_24h":"835874439.000000000000000000","market_cap":"3101517064.000000000000000000","circulating_supply":"491323910.000000000000000000","all_time_high":"236.840000000000000000"},{"id":921,"code":"PENGU_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.1093,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272116.517,"price":"0.03660","change":10.9399,"min":"0.03292","max":"0.03740","time":null,"mean":null,"value":null,"amount":null},"price":"0.03660","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":902,"code":"VIRTUAL_IRT","order_book_info":{"created_at":null,"price":"113818","change":0.069,"min":"106016","max":"117298","time":"2025-08-04T01:44:02.000Z","mean":"112017","value":"22460246","amount":"199.95"},"price_info":{"created_at":1754272116.463,"price":"113362","change":5.54,"min":"107308","max":"114927","time":null,"mean":null,"value":null,"amount":null},"price":"113362","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":910,"code":"XCN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0495,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272116.544,"price":"1356","change":4.95,"min":"1275","max":"1373","time":null,"mean":null,"value":null,"amount":null},"price":"1356","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":904,"code":"ATH_IRT","order_book_info":{"created_at":null,"price":"2896","change":0.1024,"min":"2624","max":"2929","time":"2025-08-04T01:39:30.000Z","mean":"2811","value":"24866825","amount":"8835.9"},"price_info":{"created_at":1754272122.171,"price":"2887","change":8.57,"min":"2653","max":"2933","time":null,"mean":null,"value":null,"amount":null},"price":"2887","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":858,"code":"MOODENG_IRT","order_book_info":{"created_at":null,"price":"14616","change":0.0108,"min":"14071","max":"15650","time":"2025-08-04T01:48:19.000Z","mean":"14803","value":"627887720","amount":"42368.64"},"price_info":{"created_at":1754272116.501,"price":"14859","change":2.58,"min":"14426","max":"15068","time":null,"mean":null,"value":null,"amount":null},"price":"14859","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":911,"code":"DEXE_IRT","order_book_info":{"created_at":null,"price":"676907","change":0.0653,"min":"635608","max":"678378","time":"2025-08-04T01:43:07.000Z","mean":"649952","value":"21543625","amount":"33.1265"},"price_info":{"created_at":1754272122.189,"price":"676811","change":6.3799,"min":"635631","max":"679112","time":null,"mean":null,"value":null,"amount":null},"price":"676811","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":49,"code":"AAVE_USDT","order_book_info":{"created_at":null,"price":"263.048","change":0.0456,"min":"246.192","max":"269.100","time":"2025-08-04T01:44:55.000Z","mean":"258.210","value":"36565.25","amount":"141.6229"},"price_info":{"created_at":1754272116.49,"price":"262.705","change":4.24,"min":"251.474","max":"264.253","time":null,"mean":null,"value":null,"amount":null},"price":"262.705","volume_24h":"275411296.000000000000000000","market_cap":"1504078023.000000000000000000","circulating_supply":"14702556.070098706000000000","all_time_high":"661.690000000000000000"},{"id":909,"code":"XCN_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0393,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272116.544,"price":"0.0147028","change":3.93,"min":"0.0139656","max":"0.0148189","time":null,"mean":null,"value":null,"amount":null},"price":"0.0147028","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":912,"code":"DEXE_USDT","order_book_info":{"created_at":null,"price":"7.3374","change":0.0531,"min":"6.9655","max":"7.3530","time":"2025-08-04T01:34:32.000Z","mean":"7.0695","value":"235.00","amount":"33.3021"},"price_info":{"created_at":1754272122.189,"price":"7.3375","change":5.33,"min":"6.9659","max":"7.3532","time":null,"mean":null,"value":null,"amount":null},"price":"7.3375","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":120,"code":"BABYDOGE_USDT","order_book_info":{"created_at":null,"price":"0E-12","change":0.0364,"min":"0E-12","max":"0E-12","time":"0","mean":"0E-12","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272116.499,"price":"1.282E-9","change":3.64,"min":"1.234E-9","max":"1.291E-9","time":null,"mean":null,"value":null,"amount":null},"price":"1.282E-9","volume_24h":"2558537.000000000000000000","market_cap":"196717591.000000000000000000","circulating_supply":"146330991639139230.000000000000000000","all_time_high":"0.000000000000000000"},{"id":251,"code":"CRV_IRT","order_book_info":{"created_at":null,"price":"84524","change":0.0701,"min":"78906","max":"85490","time":"2025-08-04T01:17:28.000Z","mean":"83321","value":"1130334826","amount":"13567.3597"},"price_info":{"created_at":1754272116.527,"price":"84833","change":6.6299,"min":"79514","max":"86097","time":null,"mean":null,"value":null,"amount":null},"price":"84833","volume_24h":"7876642198488.000000000000000000","market_cap":"31595102967813.000000000000000000","circulating_supply":"1056590901.000000000000000000","all_time_high":"796273.000000000000000000"},{"id":861,"code":"IO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.022,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272116.421,"price":"0.5928","change":2.2099,"min":"0.5790","max":"0.6011","time":null,"mean":null,"value":null,"amount":null},"price":"0.5928","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":850,"code":"EIGEN_IRT","order_book_info":{"created_at":null,"price":"105189","change":0.0666,"min":"96138","max":"105378","time":"2025-08-04T01:28:40.000Z","mean":"101817","value":"23669842","amount":"232.37"},"price_info":{"created_at":1754272122.175,"price":"104268","change":6.2099,"min":"97882","max":"105746","time":null,"mean":null,"value":null,"amount":null},"price":"104268","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":852,"code":"DIA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0407,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272122.223,"price":"71679","change":4.07,"min":"68810","max":"74491","time":null,"mean":null,"value":null,"amount":null},"price":"71679","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":228,"code":"FLOKI_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0546,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0"},"price_info":{"created_at":1754272122.176,"price":"0.0001082","change":5.4599,"min":"0.0001026","max":"0.0001100","time":null,"mean":null,"value":null,"amount":null},"price":"0.0001082","volume_24h":"29560214.000000000000000000","market_cap":"311845946.000000000000000000","circulating_supply":"9935096306363.000000000000000000","all_time_high":"0.000330000000000000"},{"id":918,"code":"MOVE_IRT","order_book_info":{"created_at":null,"price":"12016","change":0.0454,"min":"11459","max":"12384","time":"2025-08-04T01:42:19.000Z","mean":"11822","value":"26707171","amount":"2251.98"},"price_info":{"created_at":1754272116.431,"price":"11963","change":4.04,"min":"11451","max":"12100","time":null,"mean":null,"value":null,"amount":null},"price":"11963","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":645,"code":"BONK_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0762,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272116.466,"price":"0.0000268","change":7.6299,"min":"0.0000249","max":"0.0000270","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000268","volume_24h":"132855362.000000000000000000","market_cap":"708275743.000000000000000000","circulating_supply":"60837624528359.550000000000000000","all_time_high":"0.000030000000000000"},{"id":915,"code":"KAON_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0384,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.0"},"price_info":{"created_at":1754272122.199,"price":"9.685","change":3.85,"min":"8.912","max":"10.262","time":null,"mean":null,"value":null,"amount":null},"price":"9.685","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":919,"code":"GT_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0191,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272122.22,"price":"16.982","change":1.9199,"min":"16.637","max":"17.235","time":null,"mean":null,"value":null,"amount":null},"price":"16.982","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":903,"code":"ATH_USDT","order_book_info":{"created_at":null,"price":"0.03127","change":0.0864,"min":"0.02880","max":"0.03141","time":"2025-08-04T01:42:57.000Z","mean":"0.03048","value":"275.57","amount":"9046.5"},"price_info":{"created_at":1754272122.171,"price":"0.03130","change":7.49,"min":"0.02908","max":"0.03177","time":null,"mean":null,"value":null,"amount":null},"price":"0.03130","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":222,"code":"GALA_USDT","order_book_info":{"created_at":null,"price":"0.01532","change":0.033,"min":"0.01483","max":"0.01534","time":"2025-08-04T01:39:31.000Z","mean":"0.01505","value":"632.95","amount":"41995.93"},"price_info":{"created_at":1754272122.223,"price":"0.01527","change":3.25,"min":"0.01474","max":"0.01543","time":null,"mean":null,"value":null,"amount":null},"price":"0.01527","volume_24h":"552119619.000000000000000000","market_cap":"826070962.000000000000000000","circulating_supply":"30917409267.640200000000000000","all_time_high":"0.824830000000000000"},{"id":252,"code":"CRV_USDT","order_book_info":{"created_at":null,"price":"0.9035","change":0.056,"min":"0.8573","max":"0.9800","time":"2025-08-04T01:39:42.000Z","mean":"0.9090","value":"11987.88","amount":"13229.8525"},"price_info":{"created_at":1754272122.208,"price":"0.9197","change":5.5099,"min":"0.8710","max":"0.9337","time":null,"mean":null,"value":null,"amount":null},"price":"0.9197","volume_24h":"152038184.000000000000000000","market_cap":"609861659.000000000000000000","circulating_supply":"1056590901.000000000000000000","all_time_high":"15.370000000000000000"},{"id":626,"code":"PYR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.035,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272116.499,"price":"87185","change":3.5,"min":"84011","max":"88124","time":null,"mean":null,"value":null,"amount":null},"price":"87185","volume_24h":"1273149046722.000000000000000000","market_cap":"9333593466792.000000000000000000","circulating_supply":"23897700.000000000000000000","all_time_high":"2550976.000000000000000000"},{"id":777,"code":"TAPS_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.00000","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":227,"code":"FLOKI_IRT","order_book_info":{"created_at":null,"price":"10.041","change":0.0689,"min":"9.394","max":"10.185","time":"2025-08-04T01:47:04.000Z","mean":"9.807","value":"4680464659","amount":"479987506"},"price_info":{"created_at":1754272122.176,"price":"9.980","change":6.49,"min":"9.362","max":"10.137","time":null,"mean":null,"value":null,"amount":null},"price":"9.980","volume_24h":"1531426006698.000000000000000000","market_cap":"16155802924422.000000000000000000","circulating_supply":"9935096306363.000000000000000000","all_time_high":"17.000000000000000000"},{"id":776,"code":"TAPS_IRT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0","amount":"0.00"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.0000","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":644,"code":"BONK_IRT","order_book_info":{"created_at":null,"price":"2.464","change":0.0745,"min":"2.267","max":"2.492","time":"2025-08-04T01:46:01.000Z","mean":"2.374","value":"1612159918","amount":"675257379.5855"},"price_info":{"created_at":1754272122.166,"price":"2.473","change":8.3699,"min":"2.274","max":"2.488","time":null,"mean":null,"value":null,"amount":null},"price":"2.473","volume_24h":"6882837739134.000000000000000000","market_cap":"36693641417601.000000000000000000","circulating_supply":"60837624528359.550000000000000000","all_time_high":"1.000000000000000000"},{"id":868,"code":"FDUSD_IRT","order_book_info":{"created_at":null,"price":"91978","change":0.0016,"min":"90343","max":"93307","time":"2025-08-04T01:48:36.000Z","mean":"92395","value":"481773935","amount":"5210.75"},"price_info":{"created_at":1754272127.825,"price":"92055","change":1.01,"min":"91046","max":"92692","time":null,"mean":null,"value":null,"amount":null},"price":"92055","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":773,"code":"NOT_USDT","order_book_info":{"created_at":null,"price":"0.00218","change":0.0582,"min":"0.00198","max":"0.00223","time":"2025-08-04T01:39:46.000Z","mean":"0.00212","value":"4114.39","amount":"1923297"},"price_info":{"created_at":1754272127.787,"price":"0.00217","change":5.3399,"min":"0.00203","max":"0.00223","time":null,"mean":null,"value":null,"amount":null},"price":"0.00217","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":840,"code":"WAT_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":0.0504,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272122.128,"price":"0.000021262","change":5.04,"min":"0.000018939","max":"0.000021623","time":null,"mean":null,"value":null,"amount":null},"price":"0.000021262","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":975,"code":"A_USDT","order_book_info":{"created_at":null,"price":"0.4840","change":-0.0075,"min":"0.4790","max":"0.5050","time":"2025-08-04T01:32:13.000Z","mean":"0.4903","value":"382.01","amount":"779.48"},"price_info":{"created_at":1754272127.78,"price":"0.4997","change":2.2299,"min":"0.4881","max":"0.5025","time":null,"mean":null,"value":null,"amount":null},"price":"0.4997","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":640,"code":"EDU_IRT","order_book_info":{"created_at":null,"price":"11585","change":0.0444,"min":"10920","max":"11623","time":"2025-08-04T01:40:26.000Z","mean":"11361","value":"23459338","amount":"2064.09"},"price_info":{"created_at":1754272127.788,"price":"11539","change":3.89,"min":"11106","max":"11651","time":null,"mean":null,"value":null,"amount":null},"price":"11539","volume_24h":"1057429672194.000000000000000000","market_cap":"8402486978592.000000000000000000","circulating_supply":"250989583.345150000000000000","all_time_high":"86517.000000000000000000"},{"id":827,"code":"DOGS_IRT","order_book_info":{"created_at":null,"price":"12.78","change":0.0509,"min":"12.18","max":"12.94","time":"2025-08-04T01:41:28.000Z","mean":"12.52","value":"752500530","amount":"60053085"},"price_info":{"created_at":1754272122.136,"price":"12.73","change":4.0899,"min":"12.16","max":"12.91","time":null,"mean":null,"value":null,"amount":null},"price":"12.73","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":865,"code":"MAJOR_USDT","order_book_info":{"created_at":null,"price":"0.1592","change":-0.0227,"min":"0.1520","max":"0.1685","time":"2025-08-04T01:48:50.000Z","mean":"0.1600","value":"2150.57","amount":"13454.80"},"price_info":{"created_at":1754272127.781,"price":"0.1597","change":0.76,"min":"0.1576","max":"0.1632","time":null,"mean":null,"value":null,"amount":null},"price":"0.1597","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":842,"code":"SUNDOG_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0269,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272122.184,"price":"4314","change":2.6899,"min":"4157","max":"4405","time":null,"mean":null,"value":null,"amount":null},"price":"4314","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":864,"code":"MAJOR_IRT","order_book_info":{"created_at":null,"price":"14755","change":0.0217,"min":"14107","max":"14989","time":"2025-08-04T01:29:58.000Z","mean":"14689","value":"163034034","amount":"11052.70"},"price_info":{"created_at":1754272127.781,"price":"14730","change":1.7399,"min":"14421","max":"15069","time":null,"mean":null,"value":null,"amount":null},"price":"14730","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":863,"code":"MEMEFI_USDT","order_book_info":{"created_at":null,"price":"0.00170","change":0.2409,"min":"0.00132","max":"0.00170","time":"2025-08-04T00:48:00.000Z","mean":"0.00139","value":"1569.89","amount":"1132817.1"},"price_info":{"created_at":1754272127.841,"price":"0.00137","change":-1.4399,"min":"0.00136","max":"0.00141","time":null,"mean":null,"value":null,"amount":null},"price":"0.00137","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":841,"code":"WAT_IRT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0607,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0","amount":"0.0"},"price_info":{"created_at":1754272127.769,"price":"1.9612","change":6.07,"min":"1.7360","max":"1.9998","time":null,"mean":null,"value":null,"amount":null},"price":"1.9612","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":857,"code":"X_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0449,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0"},"price_info":{"created_at":1754272127.807,"price":"0.0000535","change":4.49,"min":"0.0000511","max":"0.0000553","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000535","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":486,"code":"PEPE_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0293,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0"},"price_info":{"created_at":1754272122.185,"price":"0.0000105","change":2.9399,"min":"0.0000102","max":"0.0000106","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000105","volume_24h":"164699793.000000000000000000","market_cap":"509046997.000000000000000000","circulating_supply":"420690000000000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":839,"code":"RBTC_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":-0.043,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272127.766,"price":"4.22E-7","change":-4.3099,"min":"3.97E-7","max":"4.49E-7","time":null,"mean":null,"value":null,"amount":null},"price":"4.22E-7","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":862,"code":"MEMEFI_IRT","order_book_info":{"created_at":null,"price":"126.96","change":0.014,"min":"121.16","max":"129.05","time":"2025-08-04T01:46:43.000Z","mean":"126.07","value":"529003739","amount":"4201271.5"},"price_info":{"created_at":1754272127.841,"price":"126.36","change":-0.4799,"min":"125.33","max":"130.63","time":null,"mean":null,"value":null,"amount":null},"price":"126.36","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":927,"code":"ORCA_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0299,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272127.83,"price":"2.136","change":2.99,"min":"2.068","max":"2.163","time":null,"mean":null,"value":null,"amount":null},"price":"2.136","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":843,"code":"SUNDOG_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.017,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272122.184,"price":"0.04677","change":1.6999,"min":"0.04545","max":"0.04778","time":null,"mean":null,"value":null,"amount":null},"price":"0.04677","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":929,"code":"LAYER_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.02,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272127.787,"price":"0.60015","change":2.0099,"min":"0.58832","max":"0.60282","time":null,"mean":null,"value":null,"amount":null},"price":"0.60015","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":977,"code":"RZR_IRT","order_book_info":{"created_at":null,"price":"0.00","change":0.0371,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.00"},"price_info":{"created_at":1754272127.833,"price":"18.72","change":3.7099,"min":"18.03","max":"18.82","time":null,"mean":null,"value":null,"amount":null},"price":"18.72","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":869,"code":"FDUSD_USDT","order_book_info":{"created_at":null,"price":"1.0045","change":0.004,"min":"0.9319","max":"1.0783","time":"2025-08-04T01:48:38.000Z","mean":"1.0036","value":"5347.68","amount":"5333.44"},"price_info":{"created_at":1754272127.825,"price":"0.9980","change":0.0299,"min":"0.9976","max":"0.9981","time":null,"mean":null,"value":null,"amount":null},"price":"0.9980","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":855,"code":"CATS_USDT","order_book_info":{"created_at":null,"price":"0.0000022","change":0.1,"min":"0.0000019","max":"0.0000022","time":"2025-08-04T00:14:42.000Z","mean":"0.0000019","value":"72.94","amount":"35773608"},"price_info":{"created_at":1754272127.828,"price":"0.0000021","change":5.0,"min":"0.0000020","max":"0.0000021","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000021","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":845,"code":"CAT_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0465,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0"},"price_info":{"created_at":1754272127.829,"price":"0.0000090","change":4.65,"min":"0.0000085","max":"0.0000095","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000090","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":597,"code":"CYBER_USDT","order_book_info":{"created_at":null,"price":"1.667","change":0.0817,"min":"1.485","max":"1.667","time":"2025-08-04T01:33:58.000Z","mean":"1.579","value":"2401.62","amount":"1516.73"},"price_info":{"created_at":1754272127.832,"price":"1.626","change":4.8399,"min":"1.548","max":"1.641","time":null,"mean":null,"value":null,"amount":null},"price":"1.626","volume_24h":"272332419.000000000000000000","market_cap":"87165188.000000000000000000","circulating_supply":"11038000.000000000000000000","all_time_high":"15.790000000000000000"},{"id":84,"code":"CAKE_IRT","order_book_info":{"created_at":null,"price":"236178","change":0.028,"min":"229888","max":"242983","time":"2025-08-04T01:48:44.000Z","mean":"237794","value":"296224975","amount":"1245.0810"},"price_info":{"created_at":1754272127.823,"price":"238624","change":2.7999,"min":"230586","max":"241880","time":null,"mean":null,"value":null,"amount":null},"price":"238624","volume_24h":"14295023810361.000000000000000000","market_cap":"39484430783742.000000000000000000","circulating_supply":"243715268.465908000000000000","all_time_high":"2277435.000000000000000000"},{"id":121,"code":"BABYDOGE_IRT","order_book_info":{"created_at":null,"price":"0.0001181","change":0.0572,"min":"0.0001125","max":"0.0001188","time":"2025-08-04T01:41:35.000Z","mean":"0.0001162","value":"562287458","amount":"4835815895631.9250"},"price_info":{"created_at":1754272127.819,"price":"0.0001182","change":4.69,"min":"0.0001126","max":"0.0001192","time":null,"mean":null,"value":null,"amount":null},"price":"0.0001182","volume_24h":"132550126359.000000000000000000","market_cap":"10191348236937.000000000000000000","circulating_supply":"146330991639139230.000000000000000000","all_time_high":"0.000000000000000000"},{"id":846,"code":"NEIROCTO_IRT","order_book_info":{"created_at":null,"price":"36.46","change":0.0546,"min":"33.87","max":"36.79","time":"2025-08-04T01:39:49.000Z","mean":"35.69","value":"29805706","amount":"846205"},"price_info":{"created_at":1754272133.435,"price":"36.29","change":4.37,"min":"34.73","max":"36.92","time":null,"mean":null,"value":null,"amount":null},"price":"36.29","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":854,"code":"CATS_IRT","order_book_info":{"created_at":null,"price":"0.1895","change":0.0177,"min":"0.1799","max":"0.1993","time":"2025-08-04T01:06:11.000Z","mean":"0.1901","value":"139096233","amount":"732294801"},"price_info":{"created_at":1754272127.828,"price":"0.1937","change":4.48,"min":"0.1841","max":"0.2007","time":null,"mean":null,"value":null,"amount":null},"price":"0.1937","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":844,"code":"CAT_IRT","order_book_info":{"created_at":null,"price":"0.8329","change":0.0885,"min":"0.7647","max":"0.9710","time":"2025-08-04T01:48:28.000Z","mean":"0.8179","value":"239402465","amount":"286715334"},"price_info":{"created_at":1754272127.829,"price":"0.8360","change":5.9299,"min":"0.7805","max":"0.8754","time":null,"mean":null,"value":null,"amount":null},"price":"0.8360","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":930,"code":"LAYER_IRT","order_book_info":{"created_at":null,"price":"0","change":0.03,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272127.787,"price":"55357","change":3.0099,"min":"53683","max":"55807","time":null,"mean":null,"value":null,"amount":null},"price":"55357","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":838,"code":"RBTC_IRT","order_book_info":{"created_at":null,"price":"0.0442","change":-0.0347,"min":"0.0442","max":"0.0535","time":"2025-07-22T09:24:56.000Z","mean":"0.0509","value":"1074898254","amount":"21142588967.36"},"price_info":{"created_at":1754272127.766,"price":"0.0389","change":-3.47,"min":"0.0366","max":"0.0410","time":null,"mean":null,"value":null,"amount":null},"price":"0.0389","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":837,"code":"CATI_USDT","order_book_info":{"created_at":null,"price":"0.0844","change":0.0483,"min":"0.0813","max":"0.0854","time":"2025-08-04T01:12:41.000Z","mean":"0.0833","value":"186.03","amount":"2237.90"},"price_info":{"created_at":1754272133.417,"price":"0.0837","change":1.33,"min":"0.0820","max":"0.0848","time":null,"mean":null,"value":null,"amount":null},"price":"0.0837","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":836,"code":"CATI_IRT","order_book_info":{"created_at":null,"price":"7731","change":0.0408,"min":"7363","max":"7950","time":"2025-08-04T01:24:41.000Z","mean":"7611","value":"110210725","amount":"14474.85"},"price_info":{"created_at":1754272133.417,"price":"7718","change":2.25,"min":"7521","max":"7831","time":null,"mean":null,"value":null,"amount":null},"price":"7718","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":933,"code":"AI16Z_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0362,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272127.798,"price":"11189","change":3.6299,"min":"10785","max":"11363","time":null,"mean":null,"value":null,"amount":null},"price":"11189","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":941,"code":"MORPHO_IRT","order_book_info":{"created_at":null,"price":"163171","change":0.1077,"min":"146102","max":"163929","time":"2025-08-04T01:46:09.000Z","mean":"154502","value":"22723139","amount":"146.64"},"price_info":{"created_at":1754272133.439,"price":"162259","change":10.0999,"min":"147047","max":"164139","time":null,"mean":null,"value":null,"amount":null},"price":"162259","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":828,"code":"DOGS_USDT","order_book_info":{"created_at":null,"price":"0.000134","change":0.0229,"min":"0.000132","max":"0.000140","time":"2025-08-04T01:00:17.000Z","mean":"0.000135","value":"117.45","amount":"869477"},"price_info":{"created_at":1754272127.775,"price":"0.000138","change":3.7599,"min":"0.000133","max":"0.000140","time":null,"mean":null,"value":null,"amount":null},"price":"0.000138","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":775,"code":"HMSTR_USDT","order_book_info":{"created_at":null,"price":"0.000733","change":0.0294,"min":"0.000693","max":"0.000753","time":"2025-08-04T01:24:20.000Z","mean":"0.000726","value":"478.97","amount":"658228.48"},"price_info":{"created_at":1754272133.49,"price":"0.000732","change":1.53,"min":"0.000720","max":"0.000742","time":null,"mean":null,"value":null,"amount":null},"price":"0.000732","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":847,"code":"NEIROCTO_USDT","order_book_info":{"created_at":null,"price":"0.0003959","change":0.0446,"min":"0.0003793","max":"0.0003988","time":"2025-08-04T01:38:54.000Z","mean":"0.0003880","value":"231.16","amount":"596895"},"price_info":{"created_at":1754272133.435,"price":"0.0003935","change":3.3599,"min":"0.0003806","max":"0.0004006","time":null,"mean":null,"value":null,"amount":null},"price":"0.0003935","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":682,"code":"ALT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0442,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272133.47,"price":"3017","change":4.4299,"min":"2882","max":"3088","time":null,"mean":null,"value":null,"amount":null},"price":"3017","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":641,"code":"EDU_USDT","order_book_info":{"created_at":null,"price":"0.1255","change":0.0311,"min":"0.1216","max":"0.1261","time":"2025-08-04T01:46:30.000Z","mean":"0.1235","value":"263.62","amount":"2137.76"},"price_info":{"created_at":1754272133.448,"price":"0.1251","change":2.8799,"min":"0.1216","max":"0.1264","time":null,"mean":null,"value":null,"amount":null},"price":"0.1251","volume_24h":"20410942.000000000000000000","market_cap":"162188256.000000000000000000","circulating_supply":"250989583.345150000000000000","all_time_high":"1.670000000000000000"},{"id":627,"code":"PYR_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0247,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272127.818,"price":"0.9452","change":2.4799,"min":"0.9189","max":"0.9535","time":null,"mean":null,"value":null,"amount":null},"price":"0.9452","volume_24h":"24574846.000000000000000000","market_cap":"180160856.000000000000000000","circulating_supply":"23897700.000000000000000000","all_time_high":"49.240000000000000000"},{"id":848,"code":"TURBO_IRT","order_book_info":{"created_at":null,"price":"407.5","change":0.0637,"min":"379.0","max":"409.6","time":"2025-08-04T01:30:11.000Z","mean":"396.0","value":"61074080","amount":"155802"},"price_info":{"created_at":1754272133.426,"price":"403.1","change":3.97,"min":"386.4","max":"409.2","time":null,"mean":null,"value":null,"amount":null},"price":"403.1","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":599,"code":"MNT_USDT","order_book_info":{"created_at":null,"price":"0.7313","change":0.0824,"min":"0.6745","max":"0.7363","time":"2025-08-04T01:02:27.000Z","mean":"0.7087","value":"5696.18","amount":"8040.0042"},"price_info":{"created_at":1754272133.47,"price":"0.7127","change":3.79,"min":"0.6867","max":"0.7127","time":null,"mean":null,"value":null,"amount":null},"price":"0.7127","volume_24h":"335128700.000000000000000000","market_cap":"1920716958.000000000000000000","circulating_supply":"3133336263.013140000000000000","all_time_high":"0.691130000000000000"},{"id":932,"code":"FHE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1192,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272133.507,"price":"7353","change":11.9199,"min":"6533","max":"7501","time":null,"mean":null,"value":null,"amount":null},"price":"7353","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":942,"code":"MORPHO_USDT","order_book_info":{"created_at":null,"price":"1.7606","change":0.0927,"min":"1.6117","max":"1.7703","time":"2025-08-04T01:41:21.000Z","mean":"1.6731","value":"205.50","amount":"122.66"},"price_info":{"created_at":1754272133.439,"price":"1.7609","change":9.14,"min":"1.6108","max":"1.7802","time":null,"mean":null,"value":null,"amount":null},"price":"1.7609","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":598,"code":"MNT_IRT","order_book_info":{"created_at":null,"price":"63682","change":0.048,"min":"60230","max":"67502","time":"2025-08-04T01:30:21.000Z","mean":"63856","value":"166096131","amount":"2564.9420"},"price_info":{"created_at":1754272133.47,"price":"65672","change":4.69,"min":"62660","max":"65803","time":null,"mean":null,"value":null,"amount":null},"price":"65672","volume_24h":"17362012560900.000000000000000000","market_cap":"99506583443106.000000000000000000","circulating_supply":"3133336263.013140000000000000","all_time_high":"35805.000000000000000000"},{"id":596,"code":"CYBER_IRT","order_book_info":{"created_at":null,"price":"145037","change":0.0088,"min":"138568","max":"149544","time":"2025-08-04T01:35:54.000Z","mean":"145769","value":"252285104","amount":"1732.47"},"price_info":{"created_at":1754272133.499,"price":"149847","change":5.75,"min":"141399","max":"151237","time":null,"mean":null,"value":null,"amount":null},"price":"149847","volume_24h":"14108725631133.000000000000000000","market_cap":"4515766894716.000000000000000000","circulating_supply":"11038000.000000000000000000","all_time_high":"818032.000000000000000000"},{"id":931,"code":"FHE_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.1093,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272133.507,"price":"0.07980","change":10.9399,"min":"0.07158","max":"0.08134","time":null,"mean":null,"value":null,"amount":null},"price":"0.07980","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":774,"code":"HMSTR_IRT","order_book_info":{"created_at":null,"price":"67.4","change":0.0151,"min":"65.0","max":"68.0","time":"2025-08-04T01:45:34.000Z","mean":"66.9","value":"171403994","amount":"2554425.16"},"price_info":{"created_at":1754272133.49,"price":"67.5","change":2.43,"min":"65.8","max":"68.4","time":null,"mean":null,"value":null,"amount":null},"price":"67.5","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":772,"code":"NOT_IRT","order_book_info":{"created_at":null,"price":"200.6963","change":0.0675,"min":"186.5285","max":"205.0000","time":"2025-08-04T01:46:19.000Z","mean":"195.5959","value":"2604299441","amount":"13301074"},"price_info":{"created_at":1754272133.444,"price":"200.7308","change":6.3899,"min":"185.8262","max":"206.1591","time":null,"mean":null,"value":null,"amount":null},"price":"200.7308","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":849,"code":"TURBO_USDT","order_book_info":{"created_at":null,"price":"0.004385","change":0.0381,"min":"0.004190","max":"0.004428","time":"2025-08-04T01:46:10.000Z","mean":"0.004302","value":"235.41","amount":"54766"},"price_info":{"created_at":1754272133.426,"price":"0.004375","change":3.06,"min":"0.004230","max":"0.004441","time":null,"mean":null,"value":null,"amount":null},"price":"0.004375","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":751,"code":"MEW_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0386,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272139.151,"price":"0.003057","change":3.87,"min":"0.002933","max":"0.003069","time":null,"mean":null,"value":null,"amount":null},"price":"0.003057","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":683,"code":"ALT_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0354,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272133.47,"price":"0.032750","change":3.54,"min":"0.031560","max":"0.033700","time":null,"mean":null,"value":null,"amount":null},"price":"0.032750","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":686,"code":"DYM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0466,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.21,"price":"22603","change":4.6699,"min":"21498","max":"22884","time":null,"mean":null,"value":null,"amount":null},"price":"22603","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":779,"code":"PIXFI_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":-0.0079,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.187,"price":"0.0003532","change":-0.79,"min":"0.0003433","max":"0.0003646","time":null,"mean":null,"value":null,"amount":null},"price":"0.0003532","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":687,"code":"DYM_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0375,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.21,"price":"0.2453","change":3.7599,"min":"0.2356","max":"0.2480","time":null,"mean":null,"value":null,"amount":null},"price":"0.2453","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":778,"code":"PIXFI_IRT","order_book_info":{"created_at":null,"price":"33.46","change":-0.0054,"min":"32.56","max":"36.65","time":"2025-08-04T01:41:21.000Z","mean":"34.12","value":"71860876","amount":"2103495.65"},"price_info":{"created_at":1754272139.187,"price":"32.54","change":0.0899,"min":"31.67","max":"33.68","time":null,"mean":null,"value":null,"amount":null},"price":"32.54","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":934,"code":"AI16Z_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0262,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272133.459,"price":"0.1213","change":2.62,"min":"0.1180","max":"0.1233","time":null,"mean":null,"value":null,"amount":null},"price":"0.1213","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":935,"code":"VINE_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.1286,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.198,"price":"0.07426","change":12.8699,"min":"0.06338","max":"0.08395","time":null,"mean":null,"value":null,"amount":null},"price":"0.07426","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":938,"code":"FARTCOIN_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0546,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.191,"price":"0.9584","change":5.4599,"min":"0.9041","max":"0.9671","time":null,"mean":null,"value":null,"amount":null},"price":"0.9584","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":750,"code":"MEW_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0475,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0"},"price_info":{"created_at":1754272139.151,"price":"281.6","change":4.7599,"min":"268.1","max":"283.1","time":null,"mean":null,"value":null,"amount":null},"price":"281.6","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":829,"code":"RENDER_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0542,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.125,"price":"332462","change":5.4299,"min":"314139","max":"336302","time":null,"mean":null,"value":null,"amount":null},"price":"332462","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":974,"code":"A_IRT","order_book_info":{"created_at":null,"price":"46667","change":0.0396,"min":"43604","max":"47342","time":"2025-08-04T01:41:27.000Z","mean":"45346","value":"60862278","amount":"1341.87"},"price_info":{"created_at":1754272139.158,"price":"46045","change":3.12,"min":"44602","max":"46326","time":null,"mean":null,"value":null,"amount":null},"price":"46045","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":689,"code":"JUP_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0657,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272133.461,"price":"0.4717","change":6.57,"min":"0.4417","max":"0.4782","time":null,"mean":null,"value":null,"amount":null},"price":"0.4717","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":732,"code":"BOME_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0429,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0"},"price_info":{"created_at":1754272139.211,"price":"165.4","change":4.29,"min":"158.3","max":"168.0","time":null,"mean":null,"value":null,"amount":null},"price":"165.4","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":443,"code":"OP_USDT","order_book_info":{"created_at":null,"price":"0.647","change":0.0094,"min":"0.620","max":"0.658","time":"2025-08-04T01:28:36.000Z","mean":"0.646","value":"232.26","amount":"358.5228"},"price_info":{"created_at":1754272133.509,"price":"0.664","change":4.24,"min":"0.635","max":"0.670","time":null,"mean":null,"value":null,"amount":null},"price":"0.664","volume_24h":"767696638.000000000000000000","market_cap":"3164354712.000000000000000000","circulating_supply":"911294948.000000000000000000","all_time_high":"4.130000000000000000"},{"id":785,"code":"ETHFI_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0713,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.125,"price":"1.005","change":7.1399,"min":"0.937","max":"1.022","time":null,"mean":null,"value":null,"amount":null},"price":"1.005","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":681,"code":"KAVA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0108,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.198,"price":"0.3907","change":1.09,"min":"0.3860","max":"0.3927","time":null,"mean":null,"value":null,"amount":null},"price":"0.3907","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":790,"code":"POPCAT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0478,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.187,"price":"27616","change":4.79,"min":"26279","max":"28063","time":null,"mean":null,"value":null,"amount":null},"price":"27616","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":48,"code":"AAVE_IRT","order_book_info":{"created_at":null,"price":"24191820","change":0.0563,"min":"22932053","max":"24275075","time":"2025-08-04T01:48:48.000Z","mean":"23681922","value":"11224933299","amount":"473.8343"},"price_info":{"created_at":1754272139.2,"price":"24203713","change":5.12,"min":"22964453","max":"24365156","time":null,"mean":null,"value":null,"amount":null},"price":"24203713","volume_24h":"14268233011872.000000000000000000","market_cap":"77921770137561.000000000000000000","circulating_supply":"14702556.070098706000000000","all_time_high":"34280173.000000000000000000"},{"id":746,"code":"ENA_IRT","order_book_info":{"created_at":null,"price":"56770","change":0.1758,"min":"47983","max":"56770","time":"2025-08-04T01:32:16.000Z","mean":"53373","value":"608657741","amount":"11282.97"},"price_info":{"created_at":1754272139.175,"price":"56218","change":17.0899,"min":"47859","max":"57185","time":null,"mean":null,"value":null,"amount":null},"price":"56218","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":830,"code":"RENDER_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0451,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.125,"price":"3.608","change":4.5199,"min":"3.436","max":"3.649","time":null,"mean":null,"value":null,"amount":null},"price":"3.608","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":936,"code":"VINE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1386,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.198,"price":"6842","change":13.8599,"min":"5799","max":"7748","time":null,"mean":null,"value":null,"amount":null},"price":"6842","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":643,"code":"JTO_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0425,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.189,"price":"1.718","change":4.25,"min":"1.645","max":"1.729","time":null,"mean":null,"value":null,"amount":null},"price":"1.718","volume_24h":"119583107.000000000000000000","market_cap":"177001959.000000000000000000","circulating_supply":"115000000.000000000000000000","all_time_high":"6.010000000000000000"},{"id":714,"code":"SPELL_IRT","order_book_info":{"created_at":null,"price":"0.00","change":0.0318,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.187,"price":"43.20","change":3.18,"min":"41.78","max":"43.67","time":null,"mean":null,"value":null,"amount":null},"price":"43.20","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":442,"code":"OP_IRT","order_book_info":{"created_at":null,"price":"60794","change":0.0269,"min":"55005","max":"62804","time":"2025-08-04T01:46:43.000Z","mean":"60044","value":"36230731","amount":"609.3624"},"price_info":{"created_at":1754272133.509,"price":"61184","change":5.15,"min":"57943","max":"61748","time":null,"mean":null,"value":null,"amount":null},"price":"61184","volume_24h":"39772059724866.000000000000000000","market_cap":"163935724564584.000000000000000000","circulating_supply":"911294948.000000000000000000","all_time_high":"213962.000000000000000000"},{"id":784,"code":"ETHFI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0807,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.125,"price":"92606","change":8.08,"min":"85500","max":"94251","time":null,"mean":null,"value":null,"amount":null},"price":"92606","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":715,"code":"SPELL_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0229,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.881,"price":"0.0004689","change":2.3399,"min":"0.0004575","max":"0.0004725","time":null,"mean":null,"value":null,"amount":null},"price":"0.0004689","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":823,"code":"PONKE_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0767,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.213,"price":"0.11797","change":7.6699,"min":"0.10941","max":"0.12138","time":null,"mean":null,"value":null,"amount":null},"price":"0.11797","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":707,"code":"PIXEL_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0492,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.915,"price":"0.03281","change":4.9199,"min":"0.03121","max":"0.03336","time":null,"mean":null,"value":null,"amount":null},"price":"0.03281","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":747,"code":"ENA_USDT","order_book_info":{"created_at":null,"price":"0.6170","change":0.1648,"min":"0.5253","max":"0.6228","time":"2025-08-04T01:33:33.000Z","mean":"0.5733","value":"9694.90","amount":"16711.11"},"price_info":{"created_at":1754272139.175,"price":"0.6101","change":16.0799,"min":"0.5240","max":"0.6198","time":null,"mean":null,"value":null,"amount":null},"price":"0.6101","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":733,"code":"BOME_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.034,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272139.211,"price":"0.001796","change":3.3999,"min":"0.001732","max":"0.001823","time":null,"mean":null,"value":null,"amount":null},"price":"0.001796","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":642,"code":"JTO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0516,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.885,"price":"158306","change":5.16,"min":"150246","max":"159503","time":null,"mean":null,"value":null,"amount":null},"price":"158306","volume_24h":"6195242024349.000000000000000000","market_cap":"9169940489913.000000000000000000","circulating_supply":"115000000.000000000000000000","all_time_high":"311360.000000000000000000"},{"id":791,"code":"POPCAT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0388,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.883,"price":"0.2997","change":3.8799,"min":"0.2880","max":"0.3045","time":null,"mean":null,"value":null,"amount":null},"price":"0.2997","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":924,"code":"PAWS_IRT","order_book_info":{"created_at":null,"price":"5.39","change":0.3441,"min":"3.84","max":"5.55","time":"2025-08-04T01:48:39.000Z","mean":"4.83","value":"3474042486","amount":"721548074"},"price_info":{"created_at":1754272139.173,"price":"5.49","change":36.57,"min":"3.91","max":"5.69","time":null,"mean":null,"value":null,"amount":null},"price":"5.49","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":937,"code":"FARTCOIN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0641,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.89,"price":"88312","change":6.41,"min":"82575","max":"89213","time":null,"mean":null,"value":null,"amount":null},"price":"88312","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":688,"code":"JUP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0751,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272139.184,"price":"43465","change":7.5099,"min":"40304","max":"44114","time":null,"mean":null,"value":null,"amount":null},"price":"43465","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":706,"code":"PIXEL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0584,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.915,"price":"3023","change":5.8499,"min":"2850","max":"3075","time":null,"mean":null,"value":null,"amount":null},"price":"3023","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":939,"code":"DEEP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0816,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1754272144.891,"price":"13012","change":8.16,"min":"11993","max":"13065","time":null,"mean":null,"value":null,"amount":null},"price":"13012","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":824,"code":"PONKE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0859,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.213,"price":"10870","change":8.5999,"min":"9992","max":"11232","time":null,"mean":null,"value":null,"amount":null},"price":"10870","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":680,"code":"KAVA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0196,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.894,"price":"36001","change":1.9699,"min":"35249","max":"36356","time":null,"mean":null,"value":null,"amount":null},"price":"36001","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":690,"code":"NMR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0391,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.000"},"price_info":{"created_at":1754272144.954,"price":"758730","change":3.9199,"min":"727984","max":"767016","time":null,"mean":null,"value":null,"amount":null},"price":"758730","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":787,"code":"LISTA_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0395,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.817,"price":"0.27087","change":3.9599,"min":"0.26014","max":"0.27404","time":null,"mean":null,"value":null,"amount":null},"price":"0.27087","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":748,"code":"W_IRT","order_book_info":{"created_at":null,"price":"7061","change":0.0585,"min":"6588","max":"7101","time":"2025-08-04T01:42:36.000Z","mean":"6895","value":"27168521","amount":"3939.42"},"price_info":{"created_at":1754272144.946,"price":"7001","change":4.4299,"min":"6685","max":"7121","time":null,"mean":null,"value":null,"amount":null},"price":"7001","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":730,"code":"STG_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0225,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.85,"price":"14282","change":2.2599,"min":"13924","max":"14342","time":null,"mean":null,"value":null,"amount":null},"price":"14282","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":708,"code":"BEAMX_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0429,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272139.201,"price":"631.5","change":4.29,"min":"603.5","max":"640.6","time":null,"mean":null,"value":null,"amount":null},"price":"631.5","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":709,"code":"BEAMX_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0338,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.201,"price":"0.006854","change":3.39,"min":"0.006614","max":"0.006949","time":null,"mean":null,"value":null,"amount":null},"price":"0.006854","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":716,"code":"PORTAL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.032,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.896,"price":"4206","change":3.2099,"min":"4040","max":"4294","time":null,"mean":null,"value":null,"amount":null},"price":"4206","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":749,"code":"W_USDT","order_book_info":{"created_at":null,"price":"0.07656","change":0.0459,"min":"0.07170","max":"0.07691","time":"2025-08-04T01:36:28.000Z","mean":"0.07490","value":"252.79","amount":"3379.94"},"price_info":{"created_at":1754272144.946,"price":"0.07598","change":3.5099,"min":"0.07326","max":"0.07717","time":null,"mean":null,"value":null,"amount":null},"price":"0.07598","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":734,"code":"RAY_IRT","order_book_info":{"created_at":null,"price":"242112","change":0.0575,"min":"228747","max":"242383","time":"2025-08-04T01:48:55.000Z","mean":"234893","value":"24075791","amount":"102.5098"},"price_info":{"created_at":1754272144.808,"price":"239985","change":4.7599,"min":"228277","max":"242936","time":null,"mean":null,"value":null,"amount":null},"price":"239985","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":731,"code":"STG_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0137,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.85,"price":"0.1550","change":1.37,"min":"0.1524","max":"0.1554","time":null,"mean":null,"value":null,"amount":null},"price":"0.1550","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":940,"code":"DEEP_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0722,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272144.891,"price":"0.141212","change":7.2199,"min":"0.131309","max":"0.141728","time":null,"mean":null,"value":null,"amount":null},"price":"0.141212","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":735,"code":"RAY_USDT","order_book_info":{"created_at":null,"price":"2.6294","change":0.0456,"min":"2.5113","max":"2.6334","time":"2025-08-04T01:48:01.000Z","mean":"2.5545","value":"241.98","amount":"94.8942"},"price_info":{"created_at":1754272144.808,"price":"2.6044","change":3.8599,"min":"2.5015","max":"2.6349","time":null,"mean":null,"value":null,"amount":null},"price":"2.6044","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":691,"code":"NMR_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0302,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.000"},"price_info":{"created_at":1754272144.954,"price":"8.234","change":3.02,"min":"7.966","max":"8.314","time":null,"mean":null,"value":null,"amount":null},"price":"8.234","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":976,"code":"RZR_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0263,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272139.218,"price":"0.0002030","change":2.6299,"min":"0.0001972","max":"0.0002040","time":null,"mean":null,"value":null,"amount":null},"price":"0.0002030","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":825,"code":"GME_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0913,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.843,"price":"0.001447","change":9.13,"min":"0.001321","max":"0.001467","time":null,"mean":null,"value":null,"amount":null},"price":"0.001447","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":826,"code":"GME_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.1006,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.843,"price":"133.3","change":10.07,"min":"120.7","max":"135.2","time":null,"mean":null,"value":null,"amount":null},"price":"133.3","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":786,"code":"LISTA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0487,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.817,"price":"24959","change":4.87,"min":"23739","max":"25255","time":null,"mean":null,"value":null,"amount":null},"price":"24959","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":717,"code":"PORTAL_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.023,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.896,"price":"0.04565","change":2.31,"min":"0.04421","max":"0.04657","time":null,"mean":null,"value":null,"amount":null},"price":"0.04565","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":737,"code":"FRONT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1725118676.0,"price":"0.7919","change":0.0,"min":"0.7919","max":"0.7919","time":null,"mean":null,"value":null,"amount":null},"price":"0.7919","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":762,"code":"FARM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0379,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.000"},"price_info":{"created_at":1754272144.94,"price":"2557051","change":3.79,"min":"2459160","max":"2580484","time":null,"mean":null,"value":null,"amount":null},"price":"2557051","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":923,"code":"PAWS_USDT","order_book_info":{"created_at":null,"price":"0.0000589","change":0.3417,"min":"0.0000417","max":"0.0000649","time":"2025-08-04T01:41:44.000Z","mean":"0.0000491","value":"808.26","amount":"16620659"},"price_info":{"created_at":1754272144.863,"price":"0.0000596","change":35.45,"min":"0.0000424","max":"0.0000616","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000596","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":711,"code":"MAVIA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0727,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.937,"price":"0.1667","change":7.2699,"min":"0.1549","max":"0.1692","time":null,"mean":null,"value":null,"amount":null},"price":"0.1667","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":742,"code":"DAO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.035,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.943,"price":"10873","change":3.5,"min":"10493","max":"10990","time":null,"mean":null,"value":null,"amount":null},"price":"10873","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":763,"code":"FARM_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.0289,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.000"},"price_info":{"created_at":1754272144.94,"price":"27.75","change":2.89,"min":"26.94","max":"27.98","time":null,"mean":null,"value":null,"amount":null},"price":"27.75","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":760,"code":"GTC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0426,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.594,"price":"25174","change":4.2699,"min":"24018","max":"25609","time":null,"mean":null,"value":null,"amount":null},"price":"25174","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":743,"code":"DAO_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.026,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.943,"price":"0.118","change":2.6099,"min":"0.115","max":"0.119","time":null,"mean":null,"value":null,"amount":null},"price":"0.118","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":710,"code":"MAVIA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0821,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.937,"price":"15360","change":8.21,"min":"14134","max":"15602","time":null,"mean":null,"value":null,"amount":null},"price":"15360","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":580,"code":"CFX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1311,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.521,"price":"19670","change":13.1199,"min":"17310","max":"20537","time":null,"mean":null,"value":null,"amount":null},"price":"19670","volume_24h":"7176992497206.000000000000000000","market_cap":"33226574249316.000000000000000000","circulating_supply":"3557705954.033210000000000000","all_time_high":"88071.000000000000000000"},{"id":728,"code":"AGI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0738,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.907,"price":"4810","change":7.3899,"min":"4473","max":"4867","time":null,"mean":null,"value":null,"amount":null},"price":"4810","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":581,"code":"CFX_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.1214,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.521,"price":"0.21347","change":12.15,"min":"0.18961","max":"0.22249","time":null,"mean":null,"value":null,"amount":null},"price":"0.21347","volume_24h":"138533258.000000000000000000","market_cap":"641352988.000000000000000000","circulating_supply":"3557705954.033210000000000000","all_time_high":"1.700000000000000000"},{"id":718,"code":"WAXP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0298,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.894,"price":"1901","change":2.9799,"min":"1840","max":"1919","time":null,"mean":null,"value":null,"amount":null},"price":"1901","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":761,"code":"GTC_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0337,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.594,"price":"0.2732","change":3.37,"min":"0.2632","max":"0.2776","time":null,"mean":null,"value":null,"amount":null},"price":"0.2732","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":729,"code":"AGI_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0643,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.907,"price":"0.05220","change":6.44,"min":"0.04897","max":"0.05282","time":null,"mean":null,"value":null,"amount":null},"price":"0.05220","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":719,"code":"WAXP_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0212,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.894,"price":"0.02064","change":2.1299,"min":"0.02017","max":"0.02081","time":null,"mean":null,"value":null,"amount":null},"price":"0.02064","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":759,"code":"ZETA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0393,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.912,"price":"0.1872","change":3.9399,"min":"0.1798","max":"0.1892","time":null,"mean":null,"value":null,"amount":null},"price":"0.1872","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":385,"code":"SRM_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0403,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.83,"price":"1270.6","change":4.04,"min":"1220.0","max":"1275.5","time":null,"mean":null,"value":null,"amount":null},"price":"1270.6","volume_24h":"139485114993.000000000000000000","market_cap":"1254156496908.000000000000000000","circulating_supply":"372782297.011929000000000000","all_time_high":"713900.000000000000000000"},{"id":834,"code":"G_USDT","order_book_info":{"created_at":null,"price":"0.01212","change":0.0367,"min":"0.01156","max":"0.01214","time":"2025-08-04T01:48:43.000Z","mean":"0.01186","value":"264.01","amount":"22295.97"},"price_info":{"created_at":1754272144.838,"price":"0.01210","change":3.4199,"min":"0.01166","max":"0.01218","time":null,"mean":null,"value":null,"amount":null},"price":"0.01210","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":576,"code":"MDT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0296,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.89,"price":"2749","change":2.9599,"min":"2645","max":"2848","time":null,"mean":null,"value":null,"amount":null},"price":"2749","volume_24h":"473078003622.000000000000000000","market_cap":"1657098442965.000000000000000000","circulating_supply":"606319736.123615100000000000","all_time_high":"8706.000000000000000000"},{"id":577,"code":"MDT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0204,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.89,"price":"0.02983","change":2.0499,"min":"0.02896","max":"0.03117","time":null,"mean":null,"value":null,"amount":null},"price":"0.02983","volume_24h":"9131546.000000000000000000","market_cap":"31985995.000000000000000000","circulating_supply":"606319736.123615100000000000","all_time_high":"0.168050000000000000"},{"id":658,"code":"MAGIC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0632,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.555,"price":"16403","change":6.33,"min":"14835","max":"17373","time":null,"mean":null,"value":null,"amount":null},"price":"16403","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":738,"code":"SLERF_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0405,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.571,"price":"6339","change":4.0499,"min":"6077","max":"6382","time":null,"mean":null,"value":null,"amount":null},"price":"6339","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":739,"code":"SLERF_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0315,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.571,"price":"0.0688","change":3.1499,"min":"0.0666","max":"0.0691","time":null,"mean":null,"value":null,"amount":null},"price":"0.0688","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":753,"code":"AEVO_USDT","order_book_info":{"created_at":null,"price":"0.09227","change":0.0352,"min":"0.08657","max":"0.09276","time":"2025-08-04T01:38:38.000Z","mean":"0.09068","value":"228.62","amount":"2525.28"},"price_info":{"created_at":1754272144.831,"price":"0.09166","change":2.79,"min":"0.08899","max":"0.09303","time":null,"mean":null,"value":null,"amount":null},"price":"0.09166","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":765,"code":"RSR_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0556,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272144.836,"price":"0.007640","change":5.57,"min":"0.007226","max":"0.007724","time":null,"mean":null,"value":null,"amount":null},"price":"0.007640","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":766,"code":"CVC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0266,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.554,"price":"8560","change":2.66,"min":"8319","max":"8633","time":null,"mean":null,"value":null,"amount":null},"price":"8560","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":764,"code":"RSR_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0648,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272144.836,"price":"703.9","change":6.49,"min":"659.9","max":"711.8","time":null,"mean":null,"value":null,"amount":null},"price":"703.9","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":713,"code":"STRK_USDT","order_book_info":{"created_at":null,"price":"0.11785","change":0.057,"min":"0.11178","max":"0.11840","time":"2025-08-04T01:45:55.000Z","mean":"0.11497","value":"275.08","amount":"2395.77"},"price_info":{"created_at":1754272150.554,"price":"0.11706","change":4.5899,"min":"0.11156","max":"0.11875","time":null,"mean":null,"value":null,"amount":null},"price":"0.11706","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":721,"code":"BADGER_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":-0.002,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.61,"price":"1.0043","change":-0.2,"min":"0.9957","max":"1.0277","time":null,"mean":null,"value":null,"amount":null},"price":"1.0043","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":736,"code":"FRONT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.002,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1725118676.0,"price":"47388","change":0.2,"min":"47295","max":"47388","time":null,"mean":null,"value":null,"amount":null},"price":"47388","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":720,"code":"BADGER_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0067,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.61,"price":"92542","change":0.67,"min":"91216","max":"94695","time":null,"mean":null,"value":null,"amount":null},"price":"92542","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":712,"code":"STRK_IRT","order_book_info":{"created_at":null,"price":"10873","change":0.0625,"min":"10136","max":"10914","time":"2025-08-04T01:47:54.000Z","mean":"10598","value":"25107027","amount":"2367.70"},"price_info":{"created_at":1754272150.554,"price":"10786","change":5.5099,"min":"10189","max":"10944","time":null,"mean":null,"value":null,"amount":null},"price":"10786","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":758,"code":"ZETA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0484,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272144.912,"price":"17249","change":4.8499,"min":"16415","max":"17437","time":null,"mean":null,"value":null,"amount":null},"price":"17249","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":727,"code":"PHB_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0486,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.529,"price":"0.5312","change":4.86,"min":"0.5046","max":"0.5396","time":null,"mean":null,"value":null,"amount":null},"price":"0.5312","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":726,"code":"PHB_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0576,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.529,"price":"48947","change":5.7699,"min":"46080","max":"49789","time":null,"mean":null,"value":null,"amount":null},"price":"48947","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":386,"code":"SRM_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0314,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272144.83,"price":"0.01379","change":3.14,"min":"0.01335","max":"0.01382","time":null,"mean":null,"value":null,"amount":null},"price":"0.01379","volume_24h":"2692399.000000000000000000","market_cap":"24208244.000000000000000000","circulating_supply":"372782297.011929000000000000","all_time_high":"13.780000000000000000"},{"id":659,"code":"MAGIC_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0541,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.555,"price":"0.17802","change":5.41,"min":"0.16201","max":"0.18782","time":null,"mean":null,"value":null,"amount":null},"price":"0.17802","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":767,"code":"CVC_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0177,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.554,"price":"0.09290","change":1.77,"min":"0.09109","max":"0.09359","time":null,"mean":null,"value":null,"amount":null},"price":"0.09290","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":752,"code":"AEVO_IRT","order_book_info":{"created_at":null,"price":"8491","change":0.0461,"min":"8109","max":"8552","time":"2025-08-04T01:32:09.000Z","mean":"8350","value":"23452364","amount":"2807.15"},"price_info":{"created_at":1754272144.831,"price":"8446","change":3.7,"min":"8127","max":"8580","time":null,"mean":null,"value":null,"amount":null},"price":"8446","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":833,"code":"G_IRT","order_book_info":{"created_at":null,"price":"1118","change":0.0517,"min":"1068","max":"1119","time":"2025-08-04T01:38:30.000Z","mean":"1091","value":"23001482","amount":"21060.96"},"price_info":{"created_at":1754272144.838,"price":"1114","change":4.3099,"min":"1064","max":"1122","time":null,"mean":null,"value":null,"amount":null},"price":"1114","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":741,"code":"TOKEN_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0753,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272150.525,"price":"0.01586","change":7.53,"min":"0.01475","max":"0.01608","time":null,"mean":null,"value":null,"amount":null},"price":"0.01586","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":701,"code":"NFP_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0332,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.522,"price":"0.06420","change":3.3199,"min":"0.06196","max":"0.06539","time":null,"mean":null,"value":null,"amount":null},"price":"0.06420","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":579,"code":"SSV_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0408,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.575,"price":"8.188","change":4.08,"min":"7.845","max":"8.300","time":null,"mean":null,"value":null,"amount":null},"price":"8.188","volume_24h":"103033537.000000000000000000","market_cap":"203034595.000000000000000000","circulating_supply":"7085672.647228521000000000","all_time_high":"49.520000000000000000"},{"id":724,"code":"WEN_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0582,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272150.566,"price":"3.363","change":5.82,"min":"3.148","max":"3.398","time":null,"mean":null,"value":null,"amount":null},"price":"3.363","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":740,"code":"TOKEN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0846,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272150.525,"price":"1461","change":8.46,"min":"1345","max":"1485","time":null,"mean":null,"value":null,"amount":null},"price":"1461","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":657,"code":"T_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0362,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272150.579,"price":"0.01662","change":3.62,"min":"0.01604","max":"0.01672","time":null,"mean":null,"value":null,"amount":null},"price":"0.01662","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":700,"code":"NFP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.042,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.522,"price":"5915","change":4.2099,"min":"5659","max":"6026","time":null,"mean":null,"value":null,"amount":null},"price":"5915","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":756,"code":"TNSR_IRT","order_book_info":{"created_at":null,"price":"11579","change":0.0524,"min":"10992","max":"11648","time":"2025-08-04T01:46:25.000Z","mean":"11315","value":"23698952","amount":"2093.28"},"price_info":{"created_at":1754272150.563,"price":"11481","change":3.87,"min":"11022","max":"11630","time":null,"mean":null,"value":null,"amount":null},"price":"11481","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":578,"code":"SSV_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0498,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.575,"price":"754491","change":4.99,"min":"716487","max":"765342","time":null,"mean":null,"value":null,"amount":null},"price":"754491","volume_24h":"5337858451359.000000000000000000","market_cap":"10518613263165.000000000000000000","circulating_supply":"7085672.647228521000000000","all_time_high":"2565482.000000000000000000"},{"id":725,"code":"WEN_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0488,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272150.566,"price":"0.0000365","change":4.8899,"min":"0.0000345","max":"0.0000368","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000365","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":656,"code":"T_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0451,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272150.579,"price":"1531","change":4.5099,"min":"1463","max":"1544","time":null,"mean":null,"value":null,"amount":null},"price":"1531","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":757,"code":"TNSR_USDT","order_book_info":{"created_at":null,"price":"0.1254","change":0.0398,"min":"0.1199","max":"0.1257","time":"2025-08-04T01:30:28.000Z","mean":"0.1226","value":"218.41","amount":"1783.63"},"price_info":{"created_at":1754272150.563,"price":"0.1246","change":2.9799,"min":"0.1208","max":"0.1262","time":null,"mean":null,"value":null,"amount":null},"price":"0.1246","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":744,"code":"ZBU_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0136,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.604,"price":"173418","change":1.36,"min":"170082","max":"175059","time":null,"mean":null,"value":null,"amount":null},"price":"173418","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":672,"code":"XAI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0374,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.17,"price":"4452","change":3.75,"min":"4277","max":"4531","time":null,"mean":null,"value":null,"amount":null},"price":"4452","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":619,"code":"TOMI_USDT","order_book_info":{"created_at":null,"price":"0.00049","change":-0.0207,"min":"0.00046","max":"0.00055","time":"2025-08-03T21:29:16.000Z","mean":"0.00048","value":"791.99","amount":"1642808.8"},"price_info":{"created_at":1754272150.56,"price":"0.00047","change":-2.08,"min":"0.00046","max":"0.00050","time":null,"mean":null,"value":null,"amount":null},"price":"0.00047","volume_24h":"21604839.000000000000000000","market_cap":"94650839.000000000000000000","circulating_supply":"89187878.807855400000000000","all_time_high":"6.590000000000000000"},{"id":781,"code":"ZRO_USDT","order_book_info":{"created_at":null,"price":"1.7560","change":0.0403,"min":"1.6906","max":"1.7705","time":"2025-08-04T01:42:17.000Z","mean":"1.7255","value":"256.68","amount":"148.60"},"price_info":{"created_at":1754272156.197,"price":"1.7501","change":3.3799,"min":"1.6873","max":"1.7755","time":null,"mean":null,"value":null,"amount":null},"price":"1.7501","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":754,"code":"AERGO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0321,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.58,"price":"10496","change":3.22,"min":"10145","max":"10592","time":null,"mean":null,"value":null,"amount":null},"price":"10496","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":780,"code":"ZRO_IRT","order_book_info":{"created_at":null,"price":"162868","change":0.0567,"min":"151804","max":"162868","time":"2025-08-04T01:31:15.000Z","mean":"158687","value":"24053619","amount":"151.08"},"price_info":{"created_at":1754272156.197,"price":"161264","change":4.29,"min":"154210","max":"163630","time":null,"mean":null,"value":null,"amount":null},"price":"161264","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":655,"code":"AI_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0389,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.174,"price":"0.1202","change":3.89,"min":"0.1152","max":"0.1216","time":null,"mean":null,"value":null,"amount":null},"price":"0.1202","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":745,"code":"ZBU_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0047,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.604,"price":"1.8820","change":0.4799,"min":"1.8614","max":"1.8921","time":null,"mean":null,"value":null,"amount":null},"price":"1.8820","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":723,"code":"COQ_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0735,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0"},"price_info":{"created_at":1754272156.251,"price":"6.183E-7","change":7.36,"min":"5.722E-7","max":"6.315E-7","time":null,"mean":null,"value":null,"amount":null},"price":"6.183E-7","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":722,"code":"COQ_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0831,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0"},"price_info":{"created_at":1754272156.251,"price":"0.05697","change":8.31,"min":"0.05226","max":"0.05825","time":null,"mean":null,"value":null,"amount":null},"price":"0.05697","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":654,"code":"AI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.048,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.174,"price":"11075","change":4.7999,"min":"10521","max":"11206","time":null,"mean":null,"value":null,"amount":null},"price":"11075","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":618,"code":"TOMI_IRT","order_book_info":{"created_at":null,"price":"43.7","change":-0.0267,"min":"43.0","max":"45.8","time":"2025-08-04T01:41:04.000Z","mean":"44.1","value":"480987229","amount":"10912274.9"},"price_info":{"created_at":1754272150.56,"price":"43.3","change":-1.1399,"min":"42.4","max":"46.3","time":null,"mean":null,"value":null,"amount":null},"price":"43.3","volume_24h":"1119281894073.000000000000000000","market_cap":"4903576016073.000000000000000000","circulating_supply":"89187878.807855400000000000","all_time_high":"341408.000000000000000000"},{"id":648,"code":"AUCTION_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0379,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272156.154,"price":"914088","change":3.7999,"min":"876014","max":"923170","time":null,"mean":null,"value":null,"amount":null},"price":"914088","volume_24h":"3166897928355.000000000000000000","market_cap":"7627134453981.000000000000000000","circulating_supply":"6500033.555369510000000000","all_time_high":"3649285.000000000000000000"},{"id":831,"code":"CXT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0478,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.146,"price":"2479","change":4.78,"min":"2357","max":"2491","time":null,"mean":null,"value":null,"amount":null},"price":"2479","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":755,"code":"AERGO_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0231,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.58,"price":"0.11391","change":2.3199,"min":"0.11118","max":"0.11482","time":null,"mean":null,"value":null,"amount":null},"price":"0.11391","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":673,"code":"XAI_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0285,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.17,"price":"0.04832","change":2.85,"min":"0.04683","max":"0.04917","time":null,"mean":null,"value":null,"amount":null},"price":"0.04832","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":832,"code":"CXT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0385,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.146,"price":"0.02691","change":3.8599,"min":"0.02582","max":"0.02703","time":null,"mean":null,"value":null,"amount":null},"price":"0.02691","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":699,"code":"ARPA_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.022,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.146,"price":"0.02126","change":2.2099,"min":"0.02074","max":"0.02145","time":null,"mean":null,"value":null,"amount":null},"price":"0.02126","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":649,"code":"AUCTION_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.0289,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272156.154,"price":"9.92","change":2.8999,"min":"9.58","max":"10.00","time":null,"mean":null,"value":null,"amount":null},"price":"9.92","volume_24h":"61128765.000000000000000000","market_cap":"147222083.000000000000000000","circulating_supply":"6500033.555369510000000000","all_time_high":"70.440000000000000000"},{"id":698,"code":"ARPA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.031,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.146,"price":"1959","change":3.1099,"min":"1892","max":"1978","time":null,"mean":null,"value":null,"amount":null},"price":"1959","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":674,"code":"UMA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0349,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272150.587,"price":"111745","change":3.49,"min":"107637","max":"112633","time":null,"mean":null,"value":null,"amount":null},"price":"111745","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":621,"code":"YGG_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0328,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272156.194,"price":"0.1539","change":3.29,"min":"0.1490","max":"0.1549","time":null,"mean":null,"value":null,"amount":null},"price":"0.1539","volume_24h":"190300736.000000000000000000","market_cap":"151740083.000000000000000000","circulating_supply":"281140063.347492400000000000","all_time_high":"11.170000000000000000"},{"id":783,"code":"PEIPEI_USDT","order_book_info":{"created_at":null,"price":"0E-11","change":0.0293,"min":"0E-11","max":"0E-11","time":"0","mean":"0E-11","value":"0.00","amount":"0"},"price_info":{"created_at":1754272150.536,"price":"3.714E-8","change":2.9399,"min":"3.608E-8","max":"3.758E-8","time":null,"mean":null,"value":null,"amount":null},"price":"3.714E-8","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":660,"code":"POWR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0333,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.193,"price":"15158","change":3.33,"min":"14636","max":"15284","time":null,"mean":null,"value":null,"amount":null},"price":"15158","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":788,"code":"MLN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0286,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.172,"price":"698374","change":2.87,"min":"677024","max":"704704","time":null,"mean":null,"value":null,"amount":null},"price":"698374","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":782,"code":"PEIPEI_IRT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0384,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0","amount":"0"},"price_info":{"created_at":1754272150.536,"price":"0.003422","change":3.85,"min":"0.003292","max":"0.003469","time":null,"mean":null,"value":null,"amount":null},"price":"0.003422","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":703,"code":"RLC_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0325,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.227,"price":"0.9609","change":3.2599,"min":"0.9292","max":"0.9688","time":null,"mean":null,"value":null,"amount":null},"price":"0.9609","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":661,"code":"POWR_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0243,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.193,"price":"0.1645","change":2.43,"min":"0.1604","max":"0.1656","time":null,"mean":null,"value":null,"amount":null},"price":"0.1645","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":675,"code":"UMA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.026,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272150.587,"price":"1.2127","change":2.6,"min":"1.1793","max":"1.2215","time":null,"mean":null,"value":null,"amount":null},"price":"1.2127","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":52,"code":"WAVES_IRT","order_book_info":{"created_at":null,"price":"99154","change":0.0693,"min":"80000","max":"99154","time":"2025-08-04T00:57:29.000Z","mean":"91942","value":"72651230","amount":"785.8667"},"price_info":{"created_at":1754272150.566,"price":"96522","change":4.48,"min":"91350","max":"99894","time":null,"mean":null,"value":null,"amount":null},"price":"96522","volume_24h":"4648061560758.000000000000000000","market_cap":"13599621298746.000000000000000000","circulating_supply":"100000000.000000000000000000","all_time_high":"3175769.000000000000000000"},{"id":53,"code":"WAVES_USDT","order_book_info":{"created_at":null,"price":"1.0752","change":0.067,"min":"0.8718","max":"1.1000","time":"2025-08-03T21:16:22.000Z","mean":"1.0234","value":"373.78","amount":"357.4460"},"price_info":{"created_at":1754272156.19,"price":"1.0475","change":3.58,"min":"1.0000","max":"1.0822","time":null,"mean":null,"value":null,"amount":null},"price":"1.0475","volume_24h":"89718794.000000000000000000","market_cap":"262505478.000000000000000000","circulating_supply":"100000000.000000000000000000","all_time_high":"61.300000000000000000"},{"id":620,"code":"YGG_IRT","order_book_info":{"created_at":null,"price":"0","change":0.042,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.762,"price":"14181","change":4.2,"min":"13596","max":"14293","time":null,"mean":null,"value":null,"amount":null},"price":"14181","volume_24h":"9858910229952.000000000000000000","market_cap":"7861198479981.000000000000000000","circulating_supply":"281140063.347492400000000000","all_time_high":"578684.000000000000000000"},{"id":789,"code":"MLN_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0197,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.745,"price":"7.579","change":1.9799,"min":"7.405","max":"7.643","time":null,"mean":null,"value":null,"amount":null},"price":"7.579","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":702,"code":"RLC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0415,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.227,"price":"88543","change":4.16,"min":"84834","max":"89284","time":null,"mean":null,"value":null,"amount":null},"price":"88543","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":705,"code":"ONDO_USDT","order_book_info":{"created_at":null,"price":"0.93637","change":0.0638,"min":"0.86871","max":"0.94000","time":"2025-08-04T01:45:50.000Z","mean":"0.90879","value":"418.05","amount":"460.9732"},"price_info":{"created_at":1754272161.745,"price":"0.92965","change":5.82,"min":"0.87714","max":"0.94323","time":null,"mean":null,"value":null,"amount":null},"price":"0.92965","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":623,"code":"MEME_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.0054,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.8,"price":"0.001833","change":-0.54,"min":"0.001805","max":"0.001864","time":null,"mean":null,"value":null,"amount":null},"price":"0.001833","volume_24h":"112139578.000000000000000000","market_cap":"207280237.000000000000000000","circulating_supply":"9024380400.496640000000000000","all_time_high":"0.046500000000000000"},{"id":669,"code":"SYN_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0498,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272156.16,"price":"0.12503","change":4.98,"min":"0.11885","max":"0.12662","time":null,"mean":null,"value":null,"amount":null},"price":"0.12503","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":677,"code":"TIA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0275,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272156.166,"price":"1.6535","change":2.7599,"min":"1.6070","max":"1.6817","time":null,"mean":null,"value":null,"amount":null},"price":"1.6535","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":668,"code":"SYN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.059,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272156.16,"price":"11521","change":5.9,"min":"10848","max":"11690","time":null,"mean":null,"value":null,"amount":null},"price":"11521","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":676,"code":"TIA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0366,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272156.166,"price":"152363","change":3.66,"min":"146828","max":"154988","time":null,"mean":null,"value":null,"amount":null},"price":"152363","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":704,"code":"ONDO_IRT","order_book_info":{"created_at":null,"price":"86092","change":0.0729,"min":"79933","max":"86886","time":"2025-08-04T01:41:57.000Z","mean":"83987","value":"77668724","amount":"917.6216"},"price_info":{"created_at":1754272161.745,"price":"85663","change":6.74,"min":"80083","max":"86994","time":null,"mean":null,"value":null,"amount":null},"price":"85663","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":622,"code":"MEME_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0035,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.8,"price":"168.9","change":0.3599,"min":"166.1","max":"171.5","time":null,"mean":null,"value":null,"amount":null},"price":"168.9","volume_24h":"5809615117446.000000000000000000","market_cap":"10738567238259.000000000000000000","circulating_supply":"9024380400.496640000000000000","all_time_high":"2409.000000000000000000"},{"id":651,"code":"CTC_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0694,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272156.166,"price":"0.6670","change":6.94,"min":"0.6226","max":"0.6711","time":null,"mean":null,"value":null,"amount":null},"price":"0.6670","volume_24h":"44204340.000000000000000000","market_cap":"211355544.000000000000000000","circulating_supply":"313628928.000000000000000000","all_time_high":"8.670000000000000000"},{"id":650,"code":"CTC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0787,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272156.166,"price":"61461","change":7.8799,"min":"56868","max":"61908","time":null,"mean":null,"value":null,"amount":null},"price":"61461","volume_24h":"2290094242380.000000000000000000","market_cap":"10949696668008.000000000000000000","circulating_supply":"313628928.000000000000000000","all_time_high":"449166.000000000000000000"},{"id":679,"code":"RAD_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0186,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.731,"price":"0.6135","change":1.86,"min":"0.5974","max":"0.6151","time":null,"mean":null,"value":null,"amount":null},"price":"0.6135","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":624,"code":"BIGTIME_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0476,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.76,"price":"5342","change":4.7699,"min":"5094","max":"5393","time":null,"mean":null,"value":null,"amount":null},"price":"5342","volume_24h":"3493503399666.000000000000000000","market_cap":"2860810723008.000000000000000000","circulating_supply":"152500000.000000000000000000","all_time_high":"50634.000000000000000000"},{"id":652,"code":"MUBI_IRT","order_book_info":{"created_at":null,"price":"325.8","change":-0.1192,"min":"320.1","max":"333.8","time":"2025-08-04T01:40:53.000Z","mean":"325.8","value":"13797555","amount":"42271.48"},"price_info":{"created_at":1754272161.734,"price":"320.7","change":5.53,"min":"291.3","max":"329.6","time":null,"mean":null,"value":null,"amount":null},"price":"320.7","volume_24h":"1356667577685.000000000000000000","market_cap":"10828191275979.000000000000000000","circulating_supply":"950000000.000000000000000000","all_time_high":"19153.000000000000000000"},{"id":625,"code":"BIGTIME_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0384,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272161.76,"price":"0.05798","change":3.85,"min":"0.05583","max":"0.05852","time":null,"mean":null,"value":null,"amount":null},"price":"0.05798","volume_24h":"67433038.000000000000000000","market_cap":"55220544.000000000000000000","circulating_supply":"152500000.000000000000000000","all_time_high":"0.977350000000000000"},{"id":678,"code":"RAD_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0275,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.731,"price":"56531","change":2.75,"min":"54920","max":"56795","time":null,"mean":null,"value":null,"amount":null},"price":"56531","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":653,"code":"MUBI_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0463,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.734,"price":"0.003481","change":4.6299,"min":"0.003178","max":"0.003565","time":null,"mean":null,"value":null,"amount":null},"price":"0.003481","volume_24h":"26186955.000000000000000000","market_cap":"209010197.000000000000000000","circulating_supply":"950000000.000000000000000000","all_time_high":"0.369700000000000000"},{"id":667,"code":"FXS_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0258,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.749,"price":"2.932","change":2.5899,"min":"2.834","max":"2.955","time":null,"mean":null,"value":null,"amount":null},"price":"2.932","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":666,"code":"FXS_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0349,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.749,"price":"270172","change":3.49,"min":"259968","max":"272383","time":null,"mean":null,"value":null,"amount":null},"price":"270172","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":630,"code":"WSM_IRT","order_book_info":{"created_at":null,"price":"0.0","change":-0.1547,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1733372267.0,"price":"60.6","change":-15.48,"min":"59.6","max":"106.1","time":null,"mean":null,"value":null,"amount":null},"price":"60.6","volume_24h":"413378310786.000000000000000000","market_cap":"1643117080647.000000000000000000","circulating_supply":"1811139428.601904200000000000","all_time_high":"3988.000000000000000000"},{"id":497,"code":"ARB_IRT","order_book_info":{"created_at":null,"price":"35748","change":0.0541,"min":"34035","max":"36800","time":"2025-08-04T01:40:27.000Z","mean":"35208","value":"1195640543","amount":"34018.4483"},"price_info":{"created_at":1754272161.731,"price":"35734","change":5.19,"min":"33894","max":"36218","time":null,"mean":null,"value":null,"amount":null},"price":"35734","volume_24h":"166006343528550.000000000000000000","market_cap":"127157238926697.000000000000000000","circulating_supply":"1275000000.000000000000000000","all_time_high":"105686.000000000000000000"},{"id":665,"code":"ZRX_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0405,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.79,"price":"0.2388","change":4.0499,"min":"0.2291","max":"0.2401","time":null,"mean":null,"value":null,"amount":null},"price":"0.2388","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":631,"code":"WSM_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.168,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1733372267.0,"price":"0.000827","change":-16.8,"min":"0.000813","max":"0.001450","time":null,"mean":null,"value":null,"amount":null},"price":"0.000827","volume_24h":"7979198.000000000000000000","market_cap":"31716121.000000000000000000","circulating_supply":"1811139428.601904200000000000","all_time_high":"0.076990000000000000"},{"id":664,"code":"ZRX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0495,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.79,"price":"22004","change":4.9599,"min":"20923","max":"22158","time":null,"mean":null,"value":null,"amount":null},"price":"22004","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":39,"code":"ATOM_USDT","order_book_info":{"created_at":null,"price":"4.2946","change":0.0386,"min":"4.0850","max":"4.4391","time":"2025-08-04T01:48:16.000Z","mean":"4.2643","value":"3134.52","amount":"734.9782"},"price_info":{"created_at":1754272161.757,"price":"4.2909","change":3.81,"min":"4.1240","max":"4.3353","time":null,"mean":null,"value":null,"amount":null},"price":"4.2909","volume_24h":"338713163.000000000000000000","market_cap":"3800499998.000000000000000000","circulating_supply":"381438434.508879000000000000","all_time_high":"44.450000000000000000"},{"id":694,"code":"MYRO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0438,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.767,"price":"1689","change":4.3899,"min":"1616","max":"1715","time":null,"mean":null,"value":null,"amount":null},"price":"1689","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":646,"code":"PYTH_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0661,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.755,"price":"10642","change":6.61,"min":"9942","max":"10724","time":null,"mean":null,"value":null,"amount":null},"price":"10642","volume_24h":"3600360258831.000000000000000000","market_cap":"21640463400612.000000000000000000","circulating_supply":"1500000000.000000000000000000","all_time_high":"28424.000000000000000000"},{"id":24,"code":"XMR_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0235,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.000"},"price_info":{"created_at":1708398029.711,"price":"6662393","change":-2.35,"min":"6162156","max":"6929650","time":null,"mean":null,"value":null,"amount":null},"price":"6662393","volume_24h":"7292715502737.000000000000000000","market_cap":"145801781072388.000000000000000000","circulating_supply":"18147820.376414600000000000","all_time_high":"28096490.000000000000000000"},{"id":25,"code":"XMR_USDT","order_book_info":{"created_at":null,"price":"0.0","change":-0.0237,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0.00","amount":"0.000"},"price_info":{"created_at":1708398029.711,"price":"118.7","change":-2.3799,"min":"109.2","max":"123.4","time":null,"mean":null,"value":null,"amount":null},"price":"118.7","volume_24h":"140766991.000000000000000000","market_cap":"2814325884.000000000000000000","circulating_supply":"18147820.376414600000000000","all_time_high":"542.330000000000000000"},{"id":521,"code":"MILO_IRT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0337,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0","amount":"0.0"},"price_info":{"created_at":1754272161.8,"price":"0.0003307","change":3.3799,"min":"0.0003194","max":"0.0003342","time":null,"mean":null,"value":null,"amount":null},"price":"0.0003307","volume_24h":"309475331.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"5127.000000000000000000"},{"id":305,"code":"BNX_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.1219,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1742004201.349232,"price":"0.9609","change":12.1999,"min":"0.8066","max":"1.0761","time":null,"mean":null,"value":null,"amount":null},"price":"0.9609","volume_24h":"0.000000000000000000","market_cap":"1344900.000000000000000000","circulating_supply":"2637764.000000000000000000","all_time_high":"225.400000000000000000"},{"id":522,"code":"MILO_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272161.8,"price":"3.5E-9","change":0.0,"min":"3.5E-9","max":"3.6E-9","time":null,"mean":null,"value":null,"amount":null},"price":"3.5E-9","volume_24h":"5973.620000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.098960000000000000"},{"id":662,"code":"PENDLE_IRT","order_book_info":{"created_at":null,"price":"370920","change":0.0785,"min":"343366","max":"372189","time":"2025-08-04T01:28:46.000Z","mean":"358804","value":"30846513","amount":"85.80"},"price_info":{"created_at":1754272161.79,"price":"369505","change":8.0399,"min":"341410","max":"374471","time":null,"mean":null,"value":null,"amount":null},"price":"369505","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":647,"code":"PYTH_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0569,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272161.755,"price":"0.11550","change":5.69,"min":"0.10886","max":"0.11637","time":null,"mean":null,"value":null,"amount":null},"price":"0.11550","volume_24h":"69495633.000000000000000000","market_cap":"417713116.000000000000000000","circulating_supply":"1500000000.000000000000000000","all_time_high":"0.548650000000000000"},{"id":304,"code":"BNX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1019,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1742004201.331563,"price":"86336","change":10.1999,"min":"73907","max":"97424","time":null,"mean":null,"value":null,"amount":null},"price":"86336","volume_24h":"0.000000000000000000","market_cap":"69675234300.000000000000000000","circulating_supply":"2637764.000000000000000000","all_time_high":"11677297.000000000000000000"},{"id":629,"code":"FITFI_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.004,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272161.756,"price":"0.001483","change":-0.4,"min":"0.001466","max":"0.001496","time":null,"mean":null,"value":null,"amount":null},"price":"0.001483","volume_24h":"23993252.000000000000000000","market_cap":"15610235.000000000000000000","circulating_supply":"2439671772.000000000000000000","all_time_high":"0.731880000000000000"},{"id":38,"code":"ATOM_IRT","order_book_info":{"created_at":null,"price":"398863","change":0.034,"min":"368056","max":"407339","time":"2025-08-04T01:47:54.000Z","mean":"389502","value":"199548362","amount":"512.7530"},"price_info":{"created_at":1754272161.757,"price":"395389","change":4.7199,"min":"376665","max":"399744","time":null,"mean":null,"value":null,"amount":null},"price":"395389","volume_24h":"17547712835541.000000000000000000","market_cap":"196892503396386.000000000000000000","circulating_supply":"381438434.508879000000000000","all_time_high":"2302821.000000000000000000"},{"id":697,"code":"WIF_USDT","order_book_info":{"created_at":null,"price":"0.9112","change":0.0563,"min":"0.8644","max":"0.9177","time":"2025-08-04T01:25:32.000Z","mean":"0.8867","value":"206.25","amount":"233.1131"},"price_info":{"created_at":1754272161.803,"price":"0.9118","change":5.4599,"min":"0.8632","max":"0.9210","time":null,"mean":null,"value":null,"amount":null},"price":"0.9118","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":685,"code":"ACE_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0279,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.73,"price":"0.5186","change":2.79,"min":"0.5025","max":"0.5254","time":null,"mean":null,"value":null,"amount":null},"price":"0.5186","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":628,"code":"FITFI_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0044,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.756,"price":"136.6","change":0.44,"min":"135.5","max":"138.6","time":null,"mean":null,"value":null,"amount":null},"price":"136.6","volume_24h":"1243018406364.000000000000000000","market_cap":"808719444645.000000000000000000","circulating_supply":"2439671772.000000000000000000","all_time_high":"37916.000000000000000000"},{"id":632,"code":"STARL_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0729,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.757,"price":"0.04559","change":7.2999,"min":"0.04201","max":"0.04834","time":null,"mean":null,"value":null,"amount":null},"price":"0.04559","volume_24h":"322595505897.000000000000000000","market_cap":"1475119050678.000000000000000000","circulating_supply":"9979143984085.873000000000000000","all_time_high":"4.000000000000000000"},{"id":684,"code":"ACE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0369,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.73,"price":"47786","change":3.6899,"min":"45852","max":"48468","time":null,"mean":null,"value":null,"amount":null},"price":"47786","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":696,"code":"WIF_IRT","order_book_info":{"created_at":null,"price":"84188","change":0.0699,"min":"76505","max":"84638","time":"2025-08-04T01:35:51.000Z","mean":"81805","value":"66962173","amount":"818.0997"},"price_info":{"created_at":1754272161.803,"price":"84018","change":6.3799,"min":"78840","max":"84879","time":null,"mean":null,"value":null,"amount":null},"price":"84018","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":663,"code":"PENDLE_USDT","order_book_info":{"created_at":null,"price":"4.019","change":0.0691,"min":"3.747","max":"4.036","time":"2025-08-04T01:27:08.000Z","mean":"3.906","value":"290.81","amount":"74.06"},"price_info":{"created_at":1754272161.79,"price":"4.010","change":7.0999,"min":"3.738","max":"4.059","time":null,"mean":null,"value":null,"amount":null},"price":"4.010","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":633,"code":"STARL_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0636,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.757,"price":"4.948E-7","change":6.36,"min":"4.604E-7","max":"5.236E-7","time":null,"mean":null,"value":null,"amount":null},"price":"4.948E-7","volume_24h":"6226871.000000000000000000","market_cap":"28473354.000000000000000000","circulating_supply":"9979143984085.873000000000000000","all_time_high":"0.000080000000000000"},{"id":695,"code":"MYRO_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.035,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272161.767,"price":"0.01834","change":3.5,"min":"0.01770","max":"0.01857","time":null,"mean":null,"value":null,"amount":null},"price":"0.01834","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":635,"code":"JST_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.008,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.741,"price":"0.03264","change":0.8,"min":"0.03217","max":"0.03284","time":null,"mean":null,"value":null,"amount":null},"price":"0.03264","volume_24h":"36289872.000000000000000000","market_cap":"271097186.000000000000000000","circulating_supply":"8902080000.000000000000000000","all_time_high":"0.193250000000000000"},{"id":634,"code":"JST_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0168,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.741,"price":"3007","change":1.6899,"min":"2951","max":"3039","time":null,"mean":null,"value":null,"amount":null},"price":"3007","volume_24h":"1880069398704.000000000000000000","market_cap":"14044731915102.000000000000000000","circulating_supply":"8902080000.000000000000000000","all_time_high":"10011.000000000000000000"},{"id":159,"code":"INJ_IRT","order_book_info":{"created_at":null,"price":"1216057","change":0.0519,"min":"1073817","max":"1248153","time":"2025-08-04T01:47:09.000Z","mean":"1164173","value":"2804503777","amount":"2408.3675"},"price_info":{"created_at":1754272167.465,"price":"1223883","change":9.49,"min":"1116522","max":"1241975","time":null,"mean":null,"value":null,"amount":null},"price":"1223883","volume_24h":"17834977936104.000000000000000000","market_cap":"149625573058416.000000000000000000","circulating_supply":"84255555.660000000000000000","all_time_high":"2309037.000000000000000000"},{"id":261,"code":"BLOK_IRT","order_book_info":{"created_at":null,"price":"21.12","change":-0.0018,"min":"21.10","max":"21.49","time":"2025-08-04T01:30:51.000Z","mean":"21.25","value":"69517201","amount":"3270022.6239"},"price_info":{"created_at":1754272167.469,"price":"21.23","change":-0.19,"min":"21.17","max":"21.55","time":null,"mean":null,"value":null,"amount":null},"price":"21.23","volume_24h":"61119722706.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"9236.000000000000000000"},{"id":158,"code":"INJ_USDT","order_book_info":{"created_at":null,"price":"12.790","change":0.0733,"min":"11.915","max":"13.000","time":"2025-08-04T00:50:12.000Z","mean":"12.596","value":"3359.56","amount":"266.7243"},"price_info":{"created_at":1754272167.465,"price":"13.282","change":8.5399,"min":"12.225","max":"13.476","time":null,"mean":null,"value":null,"amount":null},"price":"13.282","volume_24h":"344258072.000000000000000000","market_cap":"2888134288.000000000000000000","circulating_supply":"84255555.660000000000000000","all_time_high":"44.570000000000000000"},{"id":262,"code":"BLOK_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.0086,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272167.469,"price":"0.000230","change":-0.8599,"min":"0.000229","max":"0.000233","time":null,"mean":null,"value":null,"amount":null},"price":"0.000230","volume_24h":"1179758.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.178280000000000000"},{"id":928,"code":"ORCA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0389,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272167.475,"price":"196823","change":3.8999,"min":"188702","max":"199476","time":null,"mean":null,"value":null,"amount":null},"price":"196823","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":28,"code":"XEM_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0403,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272161.777,"price":"229.6","change":4.03,"min":"220.7","max":"232.6","time":null,"mean":null,"value":null,"amount":null},"price":"229.6","volume_24h":"468439049421.000000000000000000","market_cap":"17414864818932.000000000000000000","circulating_supply":"8999999999.000000000000000000","all_time_high":"96879.000000000000000000"},{"id":637,"code":"RACA_USDT","order_book_info":{"created_at":null,"price":"0E-8","change":0.0113,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272161.795,"price":"0.00005584","change":1.1399,"min":"0.00005200","max":"0.00005645","time":null,"mean":null,"value":null,"amount":null},"price":"0.00005584","volume_24h":"10286825.000000000000000000","market_cap":"53504504.000000000000000000","circulating_supply":"349071671838.970000000000000000","all_time_high":"0.011910000000000000"},{"id":636,"code":"RACA_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0201,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.00"},"price_info":{"created_at":1754272161.795,"price":"5.145","change":2.02,"min":"4.754","max":"5.220","time":null,"mean":null,"value":null,"amount":null},"price":"5.145","volume_24h":"532929542775.000000000000000000","market_cap":"2771907838728.000000000000000000","circulating_supply":"349071671838.970000000000000000","all_time_high":"617.000000000000000000"},{"id":29,"code":"XEM_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0309,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272161.777,"price":"0.002492","change":3.1,"min":"0.002417","max":"0.002517","time":null,"mean":null,"value":null,"amount":null},"price":"0.002492","volume_24h":"9042003.000000000000000000","market_cap":"336148876.000000000000000000","circulating_supply":"8999999999.000000000000000000","all_time_high":"1.870000000000000000"},{"id":585,"code":"LPT_USDT","order_book_info":{"created_at":null,"price":"6.053","change":0.0492,"min":"5.732","max":"6.346","time":"2025-08-04T01:47:09.000Z","mean":"6.053","value":"4280.02","amount":"707.00"},"price_info":{"created_at":1754272167.443,"price":"6.159","change":4.1299,"min":"5.902","max":"6.230","time":null,"mean":null,"value":null,"amount":null},"price":"6.159","volume_24h":"56365366.000000000000000000","market_cap":"214487637.000000000000000000","circulating_supply":"30295083.856867900000000000","all_time_high":"99.030000000000000000"},{"id":584,"code":"LPT_IRT","order_book_info":{"created_at":null,"price":"558649","change":0.041,"min":"521952","max":"586128","time":"2025-08-04T01:32:38.000Z","mean":"552119","value":"1227818496","amount":"2219.54"},"price_info":{"created_at":1754272167.443,"price":"567527","change":5.03,"min":"538734","max":"574175","time":null,"mean":null,"value":null,"amount":null},"price":"567527","volume_24h":"2920120516362.000000000000000000","market_cap":"11111961010059.000000000000000000","circulating_supply":"30295083.856867900000000000","all_time_high":"5130447.000000000000000000"},{"id":313,"code":"CRO_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.042,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272167.445,"price":"0.13080","change":4.2099,"min":"0.12492","max":"0.13451","time":null,"mean":null,"value":null,"amount":null},"price":"0.13080","volume_24h":"43492705.000000000000000000","market_cap":"2542381419.000000000000000000","circulating_supply":"26458906557.827700000000000000","all_time_high":"0.965400000000000000"},{"id":312,"code":"CRO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0512,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272167.445,"price":"12052","change":5.1299,"min":"11409","max":"12418","time":null,"mean":null,"value":null,"amount":null},"price":"12052","volume_24h":"2253226567935.000000000000000000","market_cap":"131713154174133.000000000000000000","circulating_supply":"26458906557.827700000000000000","all_time_high":"50014.000000000000000000"},{"id":50,"code":"BUSD_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0032,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1702616416.482,"price":"50608","change":-0.32,"min":"50405","max":"50808","time":null,"mean":null,"value":null,"amount":null},"price":"50608","volume_24h":"626849658977304.000000000000000000","market_cap":"52189128483807.000000000000000000","circulating_supply":"1010628712.910000000000000000","all_time_high":"59578.000000000000000000"},{"id":184,"code":"ALGO_IRT","order_book_info":{"created_at":null,"price":"23126","change":0.1035,"min":"20013","max":"23126","time":"2025-08-04T01:16:03.000Z","mean":"21935","value":"635964370","amount":"29118.5536"},"price_info":{"created_at":1754272161.796,"price":"22769","change":8.8499,"min":"20868","max":"23125","time":null,"mean":null,"value":null,"amount":null},"price":"22769","volume_24h":"7249082196741.000000000000000000","market_cap":"84991700464461.000000000000000000","circulating_supply":"8002060975.229530000000000000","all_time_high":"184432.000000000000000000"},{"id":185,"code":"ALGO_USDT","order_book_info":{"created_at":null,"price":"0.2511","change":0.1135,"min":"0.2281","max":"0.2511","time":"2025-08-04T01:09:43.000Z","mean":"0.2387","value":"688.22","amount":"2852.4932"},"price_info":{"created_at":1754272161.796,"price":"0.2471","change":7.9,"min":"0.2285","max":"0.2505","time":null,"mean":null,"value":null,"amount":null},"price":"0.2471","volume_24h":"139924763.000000000000000000","market_cap":"1640544723.000000000000000000","circulating_supply":"8002060975.229530000000000000","all_time_high":"3.560000000000000000"},{"id":86,"code":"POL_IRT","order_book_info":{"created_at":null,"price":"19014","change":0.0715,"min":"17568","max":"20299","time":"2025-08-04T01:44:42.000Z","mean":"18778","value":"312922460","amount":"16389.5081"},"price_info":{"created_at":1754272167.397,"price":"18668","change":4.49,"min":"17775","max":"18826","time":null,"mean":null,"value":null,"amount":null},"price":"18668","volume_24h":"56083556102301.000000000000000000","market_cap":"410700589990131.000000000000000000","circulating_supply":"9282943566.203985000000000000","all_time_high":"151276.000000000000000000"},{"id":590,"code":"BLZ_IRT","order_book_info":{"created_at":null,"price":"3088","change":-0.0504,"min":"3086","max":"3416","time":"2025-08-04T01:39:44.000Z","mean":"3216","value":"57149599","amount":"17814.36"},"price_info":{"created_at":1754272167.472,"price":"3194","change":-0.22,"min":"3190","max":"3348","time":null,"mean":null,"value":null,"amount":null},"price":"3194","volume_24h":"2089303883814.000000000000000000","market_cap":"8125661040336.000000000000000000","circulating_supply":"426454176.728051200000000000","all_time_high":"40569.000000000000000000"},{"id":593,"code":"BLZ_USDT","order_book_info":{"created_at":null,"price":"0.03632","change":-0.0264,"min":"0.03400","max":"0.03723","time":"2025-08-04T01:47:18.000Z","mean":"0.03569","value":"193.92","amount":"5435.58"},"price_info":{"created_at":1754272167.472,"price":"0.03467","change":-1.08,"min":"0.03462","max":"0.03631","time":null,"mean":null,"value":null,"amount":null},"price":"0.03467","volume_24h":"40328602.000000000000000000","market_cap":"156844848.000000000000000000","circulating_supply":"426454176.728051200000000000","all_time_high":"0.783080000000000000"},{"id":591,"code":"PEPE2_IRT","order_book_info":{"created_at":null,"price":"0.000883","change":-0.0089,"min":"0.000811","max":"0.000920","time":"2025-08-04T01:41:26.000Z","mean":"0.000873","value":"599631813","amount":"686033468965.9870"},"price_info":{"created_at":1754272167.456,"price":"0.000856","change":1.54,"min":"0.000843","max":"0.000879","time":null,"mean":null,"value":null,"amount":null},"price":"0.000856","volume_24h":"213644763213.000000000000000000","market_cap":"541335383946.000000000000000000","circulating_supply":"420690000000000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":592,"code":"PEPE2_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0108,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272167.456,"price":"9.3E-9","change":1.09,"min":"9.1E-9","max":"9.5E-9","time":null,"mean":null,"value":null,"amount":null},"price":"9.3E-9","volume_24h":"4123859.000000000000000000","market_cap":"10449078.000000000000000000","circulating_supply":"420690000000000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":87,"code":"POL_USDT","order_book_info":{"created_at":null,"price":"0.2111","change":0.058,"min":"0.1863","max":"0.2122","time":"2025-08-04T01:44:45.000Z","mean":"0.2020","value":"6521.12","amount":"32254.9727"},"price_info":{"created_at":1754272167.397,"price":"0.2026","change":3.58,"min":"0.1948","max":"0.2040","time":null,"mean":null,"value":null,"amount":null},"price":"0.2026","volume_24h":"1082547843.000000000000000000","market_cap":"7927511533.000000000000000000","circulating_supply":"9282943566.203985000000000000","all_time_high":"2.920000000000000000"},{"id":447,"code":"KCS_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0051,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272173.117,"price":"10.593","change":0.51,"min":"10.482","max":"10.640","time":null,"mean":null,"value":null,"amount":null},"price":"10.593","volume_24h":"844822.000000000000000000","market_cap":"966155896.000000000000000000","circulating_supply":"96641044.289028700000000000","all_time_high":"28.830000000000000000"},{"id":446,"code":"KCS_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0139,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272173.117,"price":"976102","change":1.3999,"min":"960107","max":"984295","time":null,"mean":null,"value":null,"amount":null},"price":"976102","volume_24h":"43767693354.000000000000000000","market_cap":"50053638504072.000000000000000000","circulating_supply":"96641044.289028700000000000","all_time_high":"1493595.000000000000000000"},{"id":517,"code":"WOO_IRT","order_book_info":{"created_at":null,"price":"15186","change":-0.0378,"min":"15186","max":"15186","time":"2025-03-09T21:59:48.000Z","mean":"15186","value":"33327319","amount":"2194.4860"},"price_info":{"created_at":1737457762.164,"price":"14933","change":-3.7799,"min":"14109","max":"15804","time":null,"mean":null,"value":null,"amount":null},"price":"14933","volume_24h":"2729935361538.000000000000000000","market_cap":"35525243275494.000000000000000000","circulating_supply":"1802684935.939290000000000000","all_time_high":"92216.000000000000000000"},{"id":36,"code":"VET_IRT","order_book_info":{"created_at":null,"price":"2154","change":0.0585,"min":"2022","max":"2170","time":"2025-08-04T01:30:14.000Z","mean":"2117","value":"48178866","amount":"22829.2"},"price_info":{"created_at":1754272173.113,"price":"2135","change":4.5,"min":"2033","max":"2160","time":null,"mean":null,"value":null,"amount":null},"price":"2135","volume_24h":"5392551567522.000000000000000000","market_cap":"120877530406899.000000000000000000","circulating_supply":"72714516834.000000000000000000","all_time_high":"14557.000000000000000000"},{"id":496,"code":"SHIBAI_USDT","order_book_info":{"created_at":null,"price":"0E-15","change":-0.1058,"min":"0E-15","max":"0E-15","time":"0","mean":"0E-15","value":"0.00","amount":"0"},"price_info":{"created_at":1754272167.435,"price":"1.86E-13","change":-10.58,"min":"1.82E-13","max":"2.10E-13","time":null,"mean":null,"value":null,"amount":null},"price":"1.86E-13","volume_24h":"337219.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":37,"code":"VET_USDT","order_book_info":{"created_at":null,"price":"0.02335","change":0.025,"min":"0.02167","max":"0.02350","time":"2025-08-04T01:22:41.000Z","mean":"0.02293","value":"662.47","amount":"28897.0"},"price_info":{"created_at":1754272173.113,"price":"0.02317","change":3.58,"min":"0.02229","max":"0.02341","time":null,"mean":null,"value":null,"amount":null},"price":"0.02317","volume_24h":"104089246.000000000000000000","market_cap":"2333227757.000000000000000000","circulating_supply":"72714516834.000000000000000000","all_time_high":"0.280990000000000000"},{"id":495,"code":"SHIBAI_IRT","order_book_info":{"created_at":null,"price":"0E-10","change":-0.1,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0","amount":"0"},"price_info":{"created_at":1754272167.435,"price":"1.71E-8","change":-10.0,"min":"1.68E-8","max":"1.94E-8","time":null,"mean":null,"value":null,"amount":null},"price":"1.71E-8","volume_24h":"17470304733.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":533,"code":"TRU_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0","volume_24h":"615630662892.000000000000000000","market_cap":"3099848739078.000000000000000000","circulating_supply":"1095462818.493100000000000000","all_time_high":"52687.000000000000000000"},{"id":535,"code":"SPA_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.0","volume_24h":"90744364095.000000000000000000","market_cap":"604914229521.000000000000000000","circulating_supply":"1691682260.960000000000000000","all_time_high":"12406.000000000000000000"},{"id":485,"code":"PEPE_IRT","order_book_info":{"created_at":null,"price":"0.9778","change":0.0539,"min":"0.9300","max":"0.9865","time":"2025-08-04T01:48:50.000Z","mean":"0.9628","value":"6981439719","amount":"7267900357"},"price_info":{"created_at":1754272167.46,"price":"0.9729","change":4.24,"min":"0.9318","max":"0.9845","time":null,"mean":null,"value":null,"amount":null},"price":"0.9729","volume_24h":"8532602175951.000000000000000000","market_cap":"26372197773579.000000000000000000","circulating_supply":"420690000000000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":520,"code":"LQTY_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0239,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272167.486,"price":"0.9335","change":2.39,"min":"0.9012","max":"0.9443","time":null,"mean":null,"value":null,"amount":null},"price":"0.9335","volume_24h":"83858222.000000000000000000","market_cap":"121288758.000000000000000000","circulating_supply":"94792128.088974900000000000","all_time_high":"146.940000000000000000"},{"id":527,"code":"BLUR_IRT","order_book_info":{"created_at":null,"price":"7646","change":-0.0119,"min":"6991","max":"8048","time":"2025-08-04T01:42:01.000Z","mean":"7714","value":"48200270","amount":"6244.2912"},"price_info":{"created_at":1754272173.18,"price":"7740","change":3.8599,"min":"7445","max":"7832","time":null,"mean":null,"value":null,"amount":null},"price":"7740","volume_24h":"15655154375154.000000000000000000","market_cap":"33196014802419.000000000000000000","circulating_supply":"1205464454.908680000000000000","all_time_high":"260071.000000000000000000"},{"id":530,"code":"SUN_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0073,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272173.08,"price":"0.021312","change":0.7299,"min":"0.020920","max":"0.021400","time":null,"mean":null,"value":null,"amount":null},"price":"0.021312","volume_24h":"31510167.000000000000000000","market_cap":"77716742.000000000000000000","circulating_supply":"9779167722.000000000000000000","all_time_high":"66.450000000000000000"},{"id":528,"code":"BLUR_USDT","order_book_info":{"created_at":null,"price":"0.0873","change":0.0791,"min":"0.0797","max":"0.0923","time":"2025-08-04T01:26:30.000Z","mean":"0.0839","value":"1258.51","amount":"14991.6098"},"price_info":{"created_at":1754272173.18,"price":"0.0840","change":2.9399,"min":"0.0815","max":"0.0848","time":null,"mean":null,"value":null,"amount":null},"price":"0.0840","volume_24h":"302182222.000000000000000000","market_cap":"640763117.000000000000000000","circulating_supply":"1205464454.908680000000000000","all_time_high":"5.020000000000000000"},{"id":519,"code":"LQTY_IRT","order_book_info":{"created_at":null,"price":"0","change":0.033,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272173.197,"price":"86018","change":3.2999,"min":"82534","max":"87048","time":null,"mean":null,"value":null,"amount":null},"price":"86018","volume_24h":"4344442907154.000000000000000000","market_cap":"6283606685706.000000000000000000","circulating_supply":"94792128.088974900000000000","all_time_high":"7612520.000000000000000000"},{"id":529,"code":"SUN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.016,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272173.08,"price":"1963","change":1.6,"min":"1911","max":"1975","time":null,"mean":null,"value":null,"amount":null},"price":"1963","volume_24h":"1632447221769.000000000000000000","market_cap":"4026271252794.000000000000000000","circulating_supply":"9779167722.000000000000000000","all_time_high":"3442575.000000000000000000"},{"id":525,"code":"GHST_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0415,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272173.158,"price":"38572","change":4.15,"min":"36919","max":"38974","time":null,"mean":null,"value":null,"amount":null},"price":"38572","volume_24h":"1074376311771.000000000000000000","market_cap":"2941457125698.000000000000000000","circulating_supply":"51157239.214068500000000000","all_time_high":"159565.000000000000000000"},{"id":524,"code":"TAMA_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0509,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272167.403,"price":"0.0000845","change":5.0999,"min":"0.0000801","max":"0.0000900","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000845","volume_24h":"1636211.000000000000000000","market_cap":"8255433.000000000000000000","circulating_supply":"1049733333.000000000000000000","all_time_high":"0.194440000000000000"},{"id":507,"code":"BONE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0534,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272167.43,"price":"15858","change":5.3499,"min":"14732","max":"16409","time":null,"mean":null,"value":null,"amount":null},"price":"15858","volume_24h":"421725610047.000000000000000000","market_cap":"8235061623201.000000000000000000","circulating_supply":"249917950.286289900000000000","all_time_high":"803008.000000000000000000"},{"id":502,"code":"VOLT_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0207,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272173.182,"price":"1.424E-7","change":2.08,"min":"1.382E-7","max":"1.460E-7","time":null,"mean":null,"value":null,"amount":null},"price":"1.424E-7","volume_24h":"515838.000000000000000000","market_cap":"24161454.000000000000000000","circulating_supply":"62263131613878.400000000000000000","all_time_high":"0.000000000000000000"},{"id":508,"code":"BONE_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0442,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272167.43,"price":"0.1721","change":4.4299,"min":"0.1596","max":"0.1779","time":null,"mean":null,"value":null,"amount":null},"price":"0.1721","volume_24h":"8140321.000000000000000000","market_cap":"158956543.000000000000000000","circulating_supply":"249917950.286289900000000000","all_time_high":"15.500000000000000000"},{"id":501,"code":"VOLT_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0298,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272173.182,"price":"0.01312","change":2.9799,"min":"0.01262","max":"0.01354","time":null,"mean":null,"value":null,"amount":null},"price":"0.01312","volume_24h":"26724019266.000000000000000000","market_cap":"1251732447378.000000000000000000","circulating_supply":"62263131613878.400000000000000000","all_time_high":"0.000000000000000000"},{"id":526,"code":"GHST_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0323,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272173.158,"price":"0.4186","change":3.2299,"min":"0.4045","max":"0.4226","time":null,"mean":null,"value":null,"amount":null},"price":"0.4186","volume_24h":"20738053.000000000000000000","market_cap":"56777214.000000000000000000","circulating_supply":"51157239.214068500000000000","all_time_high":"3.080000000000000000"},{"id":523,"code":"TAMA_IRT","order_book_info":{"created_at":null,"price":"0.00","change":0.0613,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.0"},"price_info":{"created_at":1754272173.097,"price":"7.79","change":6.1299,"min":"7.33","max":"8.32","time":null,"mean":null,"value":null,"amount":null},"price":"7.79","volume_24h":"84767183277.000000000000000000","market_cap":"427689217431.000000000000000000","circulating_supply":"1049733333.000000000000000000","all_time_high":"10073.000000000000000000"},{"id":671,"code":"BABYGROK_USDT","order_book_info":{"created_at":null,"price":"0E-14","change":-0.0093,"min":"0E-14","max":"0E-14","time":"0","mean":"0E-14","value":"0.00","amount":"0.000000"},"price_info":{"created_at":1737457758.0,"price":"2.11E-12","change":-0.9399,"min":"1.97E-12","max":"2.24E-12","time":null,"mean":null,"value":null,"amount":null},"price":"2.11E-12","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":453,"code":"MOVR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0946,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272173.133,"price":"549733","change":9.46,"min":"501732","max":"557452","time":null,"mean":null,"value":null,"amount":null},"price":"549733","volume_24h":"5640998770932.000000000000000000","market_cap":"12824989357698.000000000000000000","circulating_supply":"8715396.000000000000000000","all_time_high":"25606127.000000000000000000"},{"id":582,"code":"BOB_IRT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0538,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0","amount":"0.0"},"price_info":{"created_at":1754272173.164,"price":"0.5244","change":5.3899,"min":"0.4904","max":"0.5410","time":null,"mean":null,"value":null,"amount":null},"price":"0.5244","volume_24h":"252576635766.000000000000000000","market_cap":"1088657066742.000000000000000000","circulating_supply":"690000000000.000000000000000000","all_time_high":"11.000000000000000000"},{"id":113,"code":"AXS_IRT","order_book_info":{"created_at":null,"price":"209109","change":0.029,"min":"195727","max":"214657","time":"2025-08-04T01:46:06.000Z","mean":"205739","value":"40350771","amount":"196.1142"},"price_info":{"created_at":1754272167.432,"price":"209079","change":4.4299,"min":"199652","max":"211957","time":null,"mean":null,"value":null,"amount":null},"price":"209079","volume_24h":"6100334553348.000000000000000000","market_cap":"55732290188148.000000000000000000","circulating_supply":"135172514.671782000000000000","all_time_high":"8542974.000000000000000000"},{"id":583,"code":"BOB_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":0.0444,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272173.164,"price":"0.000005691","change":4.44,"min":"0.000005369","max":"0.000005848","time":null,"mean":null,"value":null,"amount":null},"price":"0.000005691","volume_24h":"4875338.000000000000000000","market_cap":"21013706.000000000000000000","circulating_supply":"690000000000.000000000000000000","all_time_high":"0.000210000000000000"},{"id":670,"code":"BABYGROK_IRT","order_book_info":{"created_at":null,"price":"0E-10","change":0.004,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0","amount":"0.000000"},"price_info":{"created_at":1737457758.0,"price":"1.759E-7","change":0.4,"min":"1.634E-7","max":"1.861E-7","time":null,"mean":null,"value":null,"amount":null},"price":"1.759E-7","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":366,"code":"METIS_USDT","order_book_info":{"created_at":null,"price":"15.87","change":0.0997,"min":"14.48","max":"15.87","time":"2025-08-04T01:12:20.000Z","mean":"15.11","value":"3220.23","amount":"212.9471"},"price_info":{"created_at":1754272173.094,"price":"15.24","change":3.89,"min":"14.64","max":"15.45","time":null,"mean":null,"value":null,"amount":null},"price":"15.24","volume_24h":"63560496.000000000000000000","market_cap":"436205727.000000000000000000","circulating_supply":"5076417.342000000000000000","all_time_high":"323.540000000000000000"},{"id":602,"code":"POGAI_IRT","order_book_info":{"created_at":null,"price":"0.000","change":-0.0345,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0"},"price_info":{"created_at":1737457831.0,"price":"1.064","change":-3.45,"min":"1.033","max":"1.107","time":null,"mean":null,"value":null,"amount":null},"price":"1.064","volume_24h":"15401599416.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"25.000000000000000000"},{"id":122,"code":"FEG_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0108,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272173.081,"price":"0.0000838","change":1.09,"min":"0.0000801","max":"0.0000938","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000838","volume_24h":"220271.000000000000000000","market_cap":"29786959.000000000000000000","circulating_supply":"49999998931.000000000000000000","all_time_high":"0.000830000000000000"},{"id":452,"code":"MOVR_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.085,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272173.133,"price":"5.9659","change":8.5,"min":"5.4985","max":"6.0380","time":null,"mean":null,"value":null,"amount":null},"price":"5.9659","volume_24h":"108884876.000000000000000000","market_cap":"247553214.000000000000000000","circulating_supply":"8715396.000000000000000000","all_time_high":"494.260000000000000000"},{"id":514,"code":"AGIX_USDT","order_book_info":{"created_at":null,"price":"0.59955","change":-0.005,"min":"0.59955","max":"0.62525","time":"2025-07-15T13:07:43.000Z","mean":"0.61568","value":"2948.84","amount":"4787.8093"},"price_info":{"created_at":1719803430.617,"price":"0.61000","change":6.6399,"min":"0.57000","max":"0.62300","time":null,"mean":null,"value":null,"amount":null},"price":"0.61000","volume_24h":"71781719.000000000000000000","market_cap":"365342059.000000000000000000","circulating_supply":"1249851018.696020000000000000","all_time_high":"0.950230000000000000"},{"id":365,"code":"METIS_IRT","order_book_info":{"created_at":null,"price":"1416889","change":0.0451,"min":"1339368","max":"1455776","time":"2025-08-04T01:30:47.000Z","mean":"1398208","value":"327373291","amount":"233.9780"},"price_info":{"created_at":1754272173.094,"price":"1404305","change":4.8099,"min":"1337144","max":"1425158","time":null,"mean":null,"value":null,"amount":null},"price":"1404305","volume_24h":"3292878616272.000000000000000000","market_cap":"22598510098689.000000000000000000","circulating_supply":"5076417.342000000000000000","all_time_high":"16761636.000000000000000000"},{"id":112,"code":"AXS_USDT","order_book_info":{"created_at":null,"price":"2.287","change":0.0661,"min":"2.137","max":"2.327","time":"2025-08-04T01:44:23.000Z","mean":"2.230","value":"354.81","amount":"159.3035"},"price_info":{"created_at":1754272173.141,"price":"2.269","change":3.6099,"min":"2.188","max":"2.299","time":null,"mean":null,"value":null,"amount":null},"price":"2.269","volume_24h":"117751164.000000000000000000","market_cap":"1075767564.000000000000000000","circulating_supply":"135172514.671782000000000000","all_time_high":"164.900000000000000000"},{"id":603,"code":"POGAI_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":-0.047,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0"},"price_info":{"created_at":1737457831.0,"price":"0.000012770","change":-4.7,"min":"0.000012510","max":"0.000013400","time":null,"mean":null,"value":null,"amount":null},"price":"0.000012770","volume_24h":"297288.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000490000000000000"},{"id":123,"code":"FEG_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0197,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.00"},"price_info":{"created_at":1754272178.785,"price":"7.721","change":1.9799,"min":"7.389","max":"8.659","time":null,"mean":null,"value":null,"amount":null},"price":"7.721","volume_24h":"11411579697.000000000000000000","market_cap":"1543172984913.000000000000000000","circulating_supply":"49999998931.000000000000000000","all_time_high":"43.000000000000000000"},{"id":594,"code":"SEI_IRT","order_book_info":{"created_at":null,"price":"26452","change":0.0616,"min":"24344","max":"26849","time":"2025-08-04T01:42:08.000Z","mean":"26034","value":"993344765","amount":"38199.7285"},"price_info":{"created_at":1754272178.821,"price":"26058","change":6.66,"min":"24422","max":"26394","time":null,"mean":null,"value":null,"amount":null},"price":"26058","volume_24h":"80443751164959.000000000000000000","market_cap":"97290297701100.000000000000000000","circulating_supply":"2300000000.000000000000000000","all_time_high":"45481.000000000000000000"},{"id":515,"code":"VINU_IRT","order_book_info":{"created_at":null,"price":"0.001224","change":-0.1506,"min":"0.001223","max":"0.001433","time":"2025-08-04T00:22:51.000Z","mean":"0.001322","value":"22172923","amount":"16734143376"},"price_info":{"created_at":1754272178.839,"price":"0.001339","change":6.95,"min":"0.001251","max":"0.001348","time":null,"mean":null,"value":null,"amount":null},"price":"0.001339","volume_24h":"127368182991.000000000000000000","market_cap":"807560418441.000000000000000000","circulating_supply":"899794735308586.000000000000000000","all_time_high":"0.000000000000000000"},{"id":423,"code":"DC_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0149,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272173.148,"price":"0.0000410","change":1.4899,"min":"0.0000394","max":"0.0000412","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000410","volume_24h":"1227065.000000000000000000","market_cap":"18129228.000000000000000000","circulating_supply":"25086443575.984000000000000000","all_time_high":"0.004620000000000000"},{"id":422,"code":"DC_IRT","order_book_info":{"created_at":null,"price":"3.93","change":0.0154,"min":"3.72","max":"4.10","time":"2025-08-04T01:19:58.000Z","mean":"3.85","value":"45324909","amount":"11803126.6902"},"price_info":{"created_at":1754272173.148,"price":"3.77","change":2.45,"min":"3.60","max":"3.80","time":null,"mean":null,"value":null,"amount":null},"price":"3.77","volume_24h":"63570556455.000000000000000000","market_cap":"939220914996.000000000000000000","circulating_supply":"25086443575.984000000000000000","all_time_high":"239.000000000000000000"},{"id":595,"code":"SEI_USDT","order_book_info":{"created_at":null,"price":"0.2836","change":0.0483,"min":"0.2610","max":"0.2898","time":"2025-08-04T01:48:29.000Z","mean":"0.2822","value":"3678.64","amount":"12972.7400"},"price_info":{"created_at":1754272178.821,"price":"0.2828","change":5.7199,"min":"0.2674","max":"0.2864","time":null,"mean":null,"value":null,"amount":null},"price":"0.2828","volume_24h":"1552758337.000000000000000000","market_cap":"1877937300.000000000000000000","circulating_supply":"2300000000.000000000000000000","all_time_high":"0.877890000000000000"},{"id":516,"code":"VINU_USDT","order_book_info":{"created_at":null,"price":"0E-11","change":0.0604,"min":"0E-11","max":"0E-11","time":"0","mean":"0E-11","value":"0.00","amount":"0"},"price_info":{"created_at":1754272178.839,"price":"1.454E-8","change":6.0499,"min":"1.371E-8","max":"1.461E-8","time":null,"mean":null,"value":null,"amount":null},"price":"1.454E-8","volume_24h":"2458513.000000000000000000","market_cap":"15587863.000000000000000000","circulating_supply":"899794735308586.000000000000000000","all_time_high":"0.000000000000000000"},{"id":46,"code":"FIL_IRT","order_book_info":{"created_at":null,"price":"214601","change":0.0277,"min":"202371","max":"218470","time":"2025-08-04T01:49:17.000Z","mean":"212504","value":"163294222","amount":"766.3838"},"price_info":{"created_at":1754272173.107,"price":"217271","change":3.72,"min":"209033","max":"219274","time":null,"mean":null,"value":null,"amount":null},"price":"217271","volume_24h":"43304147061273.000000000000000000","market_cap":"160680294534648.000000000000000000","circulating_supply":"491323910.000000000000000000","all_time_high":"12269969.000000000000000000"},{"id":41,"code":"NEO_USDT","order_book_info":{"created_at":null,"price":"0.00","change":-0.003,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.00"},"price_info":{"created_at":1747689008.149,"price":"6.47","change":-0.3099,"min":"6.14","max":"6.72","time":null,"mean":null,"value":null,"amount":null},"price":"6.47","volume_24h":"66552247.000000000000000000","market_cap":"870938315.000000000000000000","circulating_supply":"70530000.000000000000000000","all_time_high":"198.380000000000000000"},{"id":40,"code":"NEO_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0105,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1747689008.149,"price":"531620","change":-1.05,"min":"504493","max":"551040","time":null,"mean":null,"value":null,"amount":null},"price":"531620","volume_24h":"3447872260329.000000000000000000","market_cap":"45120701285205.000000000000000000","circulating_supply":"70530000.000000000000000000","all_time_high":"10277472.000000000000000000"},{"id":503,"code":"GPT_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0744,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1737457790.0,"price":"3341","change":-7.45,"min":"3292","max":"3971","time":null,"mean":null,"value":null,"amount":null},"price":"3341","volume_24h":"182.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"2690.000000000000000000"},{"id":42,"code":"DASH_IRT","order_book_info":{"created_at":null,"price":"1870343","change":-0.0048,"min":"1691672","max":"2000000","time":"2025-08-04T01:46:38.000Z","mean":"1880292","value":"1989289206","amount":"1057.9405"},"price_info":{"created_at":1754272178.83,"price":"1911108","change":3.6899,"min":"1840492","max":"1925726","time":null,"mean":null,"value":null,"amount":null},"price":"1911108","volume_24h":"4053885886197.000000000000000000","market_cap":"17370515022126.000000000000000000","circulating_supply":"11611482.874033700000000000","all_time_high":"77378417.000000000000000000"},{"id":510,"code":"JASMY_USDT","order_book_info":{"created_at":null,"price":"0.01531","change":0.0565,"min":"0.01412","max":"0.01539","time":"2025-08-04T01:39:37.000Z","mean":"0.01482","value":"23047.78","amount":"1555194.2303"},"price_info":{"created_at":1754272178.787,"price":"0.01518","change":4.5499,"min":"0.01447","max":"0.01535","time":null,"mean":null,"value":null,"amount":null},"price":"0.01518","volume_24h":"56022823.000000000000000000","market_cap":"280340420.000000000000000000","circulating_supply":"48419999999.305800000000000000","all_time_high":"4.790000000000000000"},{"id":504,"code":"GPT_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":-0.0868,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0"},"price_info":{"created_at":1737457790.0,"price":"0.0400800","change":-8.6799,"min":"0.0395500","max":"0.0465400","time":null,"mean":null,"value":null,"amount":null},"price":"0.0400800","volume_24h":"0.003650000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.053870000000000000"},{"id":509,"code":"JASMY_IRT","order_book_info":{"created_at":null,"price":"1401","change":0.0621,"min":"1281","max":"1408","time":"2025-08-04T01:37:15.000Z","mean":"1362","value":"854596954","amount":"627396.8359"},"price_info":{"created_at":1754272178.787,"price":"1398","change":5.4299,"min":"1323","max":"1416","time":null,"mean":null,"value":null,"amount":null},"price":"1398","volume_24h":"2902374391161.000000000000000000","market_cap":"14523596138940.000000000000000000","circulating_supply":"48419999999.305800000000000000","all_time_high":"248155.000000000000000000"},{"id":43,"code":"DASH_USDT","order_book_info":{"created_at":null,"price":"21.18","change":0.0946,"min":"19.25","max":"21.46","time":"2025-08-04T01:27:21.000Z","mean":"20.44","value":"6430.66","amount":"313.7081"},"price_info":{"created_at":1754272178.83,"price":"20.74","change":2.7799,"min":"20.16","max":"20.88","time":null,"mean":null,"value":null,"amount":null},"price":"20.74","volume_24h":"78249771.000000000000000000","market_cap":"335292818.000000000000000000","circulating_supply":"11611482.874033700000000000","all_time_high":"1493.590000000000000000"},{"id":59,"code":"ETC_USDT","order_book_info":{"created_at":null,"price":"20.1282","change":0.0427,"min":"19.1884","max":"20.3247","time":"2025-08-04T01:33:28.000Z","mean":"19.7274","value":"9053.45","amount":"459.387338"},"price_info":{"created_at":1754272178.853,"price":"20.0302","change":3.3599,"min":"19.3054","max":"20.2357","time":null,"mean":null,"value":null,"amount":null},"price":"20.0302","volume_24h":"289264849.000000000000000000","market_cap":"2870861965.000000000000000000","circulating_supply":"143202119.751449000000000000","all_time_high":"167.090000000000000000"},{"id":768,"code":"STCHAIN_IRT","order_book_info":{"created_at":null,"price":"0.00","change":0.0763,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.0"},"price_info":{"created_at":1737457839.0,"price":"21.85","change":7.6399,"min":"19.74","max":"24.95","time":null,"mean":null,"value":null,"amount":null},"price":"21.85","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":601,"code":"UNFI_USDT","order_book_info":{"created_at":null,"price":"0.251","change":0.0772,"min":"0.218","max":"0.251","time":"2025-08-03T23:56:31.000Z","mean":"0.226","value":"80.46","amount":"350.6563"},"price_info":{"created_at":1754272184.524,"price":"0.219","change":-0.9,"min":"0.211","max":"0.234","time":null,"mean":null,"value":null,"amount":null},"price":"0.219","volume_24h":"28855083.000000000000000000","market_cap":"47149880.000000000000000000","circulating_supply":"7639742.349700000000000000","all_time_high":"43.620000000000000000"},{"id":58,"code":"ETC_IRT","order_book_info":{"created_at":null,"price":"1861129","change":0.0637,"min":"1758466","max":"1911792","time":"2025-08-04T01:43:02.000Z","mean":"1819042","value":"2930791456","amount":"1609.702837"},"price_info":{"created_at":1754272178.853,"price":"1845702","change":4.28,"min":"1767216","max":"1864962","time":null,"mean":null,"value":null,"amount":null},"price":"1845702","volume_24h":"14985944032143.000000000000000000","market_cap":"148730745820755.000000000000000000","circulating_supply":"143202119.751449000000000000","all_time_high":"8656431.000000000000000000"},{"id":769,"code":"STCHAIN_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0616,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0"},"price_info":{"created_at":1737457839.0,"price":"0.0002621","change":6.16,"min":"0.0002396","max":"0.0002996","time":null,"mean":null,"value":null,"amount":null},"price":"0.0002621","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":425,"code":"LDO_USDT","order_book_info":{"created_at":null,"price":"0.9278","change":0.0776,"min":"0.8711","max":"0.9598","time":"2025-08-04T01:46:32.000Z","mean":"0.9122","value":"972.91","amount":"1066.8279"},"price_info":{"created_at":1754272184.524,"price":"0.9294","change":5.53,"min":"0.8791","max":"0.9423","time":null,"mean":null,"value":null,"amount":null},"price":"0.9294","volume_24h":"366687253.000000000000000000","market_cap":"2800200205.000000000000000000","circulating_supply":"890181001.268330000000000000","all_time_high":"7.300000000000000000"},{"id":600,"code":"UNFI_IRT","order_book_info":{"created_at":null,"price":"21177","change":-0.1079,"min":"19763","max":"24096","time":"2025-08-04T01:48:28.000Z","mean":"21368","value":"100542395","amount":"4721.7298"},"price_info":{"created_at":1754272184.524,"price":"20253","change":0.25,"min":"19600","max":"21535","time":null,"mean":null,"value":null,"amount":null},"price":"20253","volume_24h":"1494895284981.000000000000000000","market_cap":"2442693833160.000000000000000000","circulating_supply":"7639742.349700000000000000","all_time_high":"2259821.000000000000000000"},{"id":424,"code":"LDO_IRT","order_book_info":{"created_at":null,"price":"86181","change":0.0879,"min":"80231","max":"91077","time":"2025-08-04T01:31:43.000Z","mean":"84074","value":"90691904","amount":"1080.3183"},"price_info":{"created_at":1754272184.524,"price":"85640","change":6.4699,"min":"80362","max":"86844","time":null,"mean":null,"value":null,"amount":null},"price":"85640","volume_24h":"18996966516171.000000000000000000","market_cap":"145069972020435.000000000000000000","circulating_supply":"890181001.268330000000000000","all_time_high":"378191.000000000000000000"},{"id":34,"code":"THETA_IRT","order_book_info":{"created_at":null,"price":"71345","change":0.1005,"min":"69650","max":"73850","time":"2025-08-04T01:04:18.000Z","mean":"71445","value":"104174476","amount":"1457.8274"},"price_info":{"created_at":1754272178.833,"price":"69468","change":3.06,"min":"67241","max":"70474","time":null,"mean":null,"value":null,"amount":null},"price":"69468","volume_24h":"3920905658124.000000000000000000","market_cap":"61052481468174.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"814406.000000000000000000"},{"id":770,"code":"HTX_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":-0.0034,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0.000000"},"price_info":{"created_at":1737457831.0,"price":"0.17978","change":-0.3499,"min":"0.17326","max":"0.19886","time":null,"mean":null,"value":null,"amount":null},"price":"0.17978","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":771,"code":"HTX_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":-0.0177,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.000000"},"price_info":{"created_at":1737457831.0,"price":"0.000002154","change":-1.78,"min":"0.000002083","max":"0.000002243","time":null,"mean":null,"value":null,"amount":null},"price":"0.000002154","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":35,"code":"THETA_USDT","order_book_info":{"created_at":null,"price":"0.7956","change":0.0432,"min":"0.7247","max":"0.7992","time":"2025-08-04T01:04:31.000Z","mean":"0.7560","value":"625.02","amount":"826.3685"},"price_info":{"created_at":1754272178.833,"price":"0.7539","change":2.1499,"min":"0.7367","max":"0.7644","time":null,"mean":null,"value":null,"amount":null},"price":"0.7539","volume_24h":"75682932.000000000000000000","market_cap":"1178460082.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"15.720000000000000000"},{"id":506,"code":"HFT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0258,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272178.796,"price":"0.06840","change":2.5899,"min":"0.06614","max":"0.06957","time":null,"mean":null,"value":null,"amount":null},"price":"0.06840","volume_24h":"32367718.000000000000000000","market_cap":"63585698.000000000000000000","circulating_supply":"175229156.000000000000000000","all_time_high":"3.610000000000000000"},{"id":575,"code":"WLD_USDT","order_book_info":{"created_at":null,"price":"0.9739","change":0.047,"min":"0.9214","max":"1.0412","time":"2025-08-04T01:23:35.000Z","mean":"0.9707","value":"4017.41","amount":"4145.8258"},"price_info":{"created_at":1754272178.816,"price":"0.9854","change":3.85,"min":"0.9485","max":"0.9959","time":null,"mean":null,"value":null,"amount":null},"price":"0.9854","volume_24h":"232513830.000000000000000000","market_cap":"334789667.000000000000000000","circulating_supply":"108929452.298497000000000000","all_time_high":"4.690000000000000000"},{"id":505,"code":"HFT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.035,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272178.796,"price":"6302","change":3.5,"min":"6068","max":"6419","time":null,"mean":null,"value":null,"amount":null},"price":"6302","volume_24h":"1676874366426.000000000000000000","market_cap":"3294184256286.000000000000000000","circulating_supply":"175229156.000000000000000000","all_time_high":"187023.000000000000000000"},{"id":574,"code":"WLD_IRT","order_book_info":{"created_at":null,"price":"91265","change":0.0585,"min":"84381","max":"92499","time":"2025-08-04T01:40:47.000Z","mean":"89489","value":"604025104","amount":"6752.1105"},"price_info":{"created_at":1754272178.816,"price":"90800","change":4.7699,"min":"86604","max":"91782","time":null,"mean":null,"value":null,"amount":null},"price":"90800","volume_24h":"12045843990810.000000000000000000","market_cap":"17344448278269.000000000000000000","circulating_supply":"108929452.298497000000000000","all_time_high":"242974.000000000000000000"},{"id":105,"code":"EGLD_USDT","order_book_info":{"created_at":null,"price":"14.92","change":0.0929,"min":"13.32","max":"14.92","time":"2025-08-04T01:33:44.000Z","mean":"14.14","value":"2658.39","amount":"187.6690"},"price_info":{"created_at":1754272178.831,"price":"14.49","change":3.7999,"min":"13.91","max":"14.59","time":null,"mean":null,"value":null,"amount":null},"price":"14.49","volume_24h":"87365198.000000000000000000","market_cap":"1579921435.000000000000000000","circulating_supply":"26407447.000000000000000000","all_time_high":"545.640000000000000000"},{"id":104,"code":"EGLD_IRT","order_book_info":{"created_at":null,"price":"1246540","change":-0.0233,"min":"1230730","max":"1375915","time":"2025-08-04T01:47:02.000Z","mean":"1299485","value":"135505139","amount":"104.2660"},"price_info":{"created_at":1754272178.831,"price":"1335195","change":4.7199,"min":"1271383","max":"1346292","time":null,"mean":null,"value":null,"amount":null},"price":"1335195","volume_24h":"4526128812786.000000000000000000","market_cap":"81850989783045.000000000000000000","circulating_supply":"26407447.000000000000000000","all_time_high":"28267971.000000000000000000"},{"id":51,"code":"BUSD_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.0,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.00"},"price_info":{"created_at":1702616416.482,"price":"1.00","change":0.0,"min":"1.00","max":"1.00","time":null,"mean":null,"value":null,"amount":null},"price":"1.00","volume_24h":"12099709672.000000000000000000","market_cap":"1007376001.000000000000000000","circulating_supply":"1010628712.910000000000000000","all_time_high":"1.150000000000000000"},{"id":171,"code":"NEAR_IRT","order_book_info":{"created_at":null,"price":"224890","change":0.0398,"min":"213492","max":"227773","time":"2025-08-04T01:46:51.000Z","mean":"222582","value":"181744647","amount":"813.5197"},"price_info":{"created_at":1754272184.486,"price":"227655","change":5.3099,"min":"215840","max":"230742","time":null,"mean":null,"value":null,"amount":null},"price":"227655","volume_24h":"27116488323393.000000000000000000","market_cap":"202251069416487.000000000000000000","circulating_supply":"1013883365.913230000000000000","all_time_high":"1058935.000000000000000000"},{"id":170,"code":"NEAR_USDT","order_book_info":{"created_at":null,"price":"2.4699","change":0.0459,"min":"2.3658","max":"2.5250","time":"2025-08-04T01:49:30.000Z","mean":"2.4200","value":"3506.69","amount":"1451.6286"},"price_info":{"created_at":1754272184.486,"price":"2.4706","change":4.3899,"min":"2.3642","max":"2.5007","time":null,"mean":null,"value":null,"amount":null},"price":"2.4706","volume_24h":"523413599.000000000000000000","market_cap":"3903933241.000000000000000000","circulating_supply":"1013883365.913230000000000000","all_time_high":"20.440000000000000000"},{"id":69,"code":"GRT_IRT","order_book_info":{"created_at":null,"price":"8673","change":0.0942,"min":"7864","max":"8797","time":"2025-08-04T01:46:31.000Z","mean":"8355","value":"359449348","amount":"43046.3954"},"price_info":{"created_at":1754272184.579,"price":"8495","change":4.1399,"min":"8129","max":"8597","time":null,"mean":null,"value":null,"amount":null},"price":"8495","volume_24h":"8930378342424.000000000000000000","market_cap":"91678912018596.000000000000000000","circulating_supply":"9364011957.901190000000000000","all_time_high":"147131.000000000000000000"},{"id":68,"code":"GRT_USDT","order_book_info":{"created_at":null,"price":"0.09483","change":0.0714,"min":"0.08896","max":"0.09498","time":"2025-08-04T01:11:09.000Z","mean":"0.09123","value":"3940.91","amount":"43266.3915"},"price_info":{"created_at":1754272184.579,"price":"0.09220","change":3.24,"min":"0.08909","max":"0.09328","time":null,"mean":null,"value":null,"amount":null},"price":"0.09220","volume_24h":"172377832.000000000000000000","market_cap":"1769624028.000000000000000000","circulating_supply":"9364011957.901190000000000000","all_time_high":"2.840000000000000000"},{"id":311,"code":"APE_USDT","order_book_info":{"created_at":null,"price":"0.5715","change":0.0863,"min":"0.5200","max":"0.5788","time":"2025-08-04T01:27:16.000Z","mean":"0.5549","value":"408.12","amount":"735.1942"},"price_info":{"created_at":1754272184.529,"price":"0.5598","change":2.58,"min":"0.5453","max":"0.5655","time":null,"mean":null,"value":null,"amount":null},"price":"0.5598","volume_24h":"160862694.000000000000000000","market_cap":"541250502.000000000000000000","circulating_supply":"368593750.000000000000000000","all_time_high":"26.700000000000000000"},{"id":33,"code":"XTZ_USDT","order_book_info":{"created_at":null,"price":"0.7822","change":0.083,"min":"0.7221","max":"0.7999","time":"2025-08-04T01:07:53.000Z","mean":"0.7634","value":"673.19","amount":"881.95"},"price_info":{"created_at":1754272184.48,"price":"0.7640","change":3.35,"min":"0.7386","max":"0.7751","time":null,"mean":null,"value":null,"amount":null},"price":"0.7640","volume_24h":"56120506.000000000000000000","market_cap":"885466279.000000000000000000","circulating_supply":"897108255.104510000000000000","all_time_high":"9.120000000000000000"},{"id":32,"code":"XTZ_IRT","order_book_info":{"created_at":null,"price":"69397","change":0.0529,"min":"65035","max":"73400","time":"2025-08-04T01:27:34.000Z","mean":"69572","value":"36565130","amount":"525.54"},"price_info":{"created_at":1754272184.48,"price":"70399","change":4.2699,"min":"67460","max":"71503","time":null,"mean":null,"value":null,"amount":null},"price":"70399","volume_24h":"2907435054342.000000000000000000","market_cap":"45873351516153.000000000000000000","circulating_supply":"897108255.104510000000000000","all_time_high":"472479.000000000000000000"},{"id":310,"code":"APE_IRT","order_book_info":{"created_at":null,"price":"53251","change":0.0651,"min":"49590","max":"53288","time":"2025-08-04T01:24:27.000Z","mean":"51206","value":"5316700","amount":"103.8369"},"price_info":{"created_at":1754272190.236,"price":"51583","change":3.5,"min":"49758","max":"52125","time":null,"mean":null,"value":null,"amount":null},"price":"51583","volume_24h":"8333813588058.000000000000000000","market_cap":"28040564757114.000000000000000000","circulating_supply":"368593750.000000000000000000","all_time_high":"1383246.000000000000000000"},{"id":487,"code":"AIDOGE_IRT","order_book_info":{"created_at":null,"price":"0E-8","change":0.021,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0","amount":"0"},"price_info":{"created_at":1754272184.547,"price":"0.00000925","change":2.1,"min":"0.00000874","max":"0.00000944","time":null,"mean":null,"value":null,"amount":null},"price":"0.00000925","volume_24h":"701703589797.000000000000000000","market_cap":"1694873776050.000000000000000000","circulating_supply":"183077567714314000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":488,"code":"AIDOGE_USDT","order_book_info":{"created_at":null,"price":"0E-14","change":0.0126,"min":"0E-14","max":"0E-14","time":"0","mean":"0E-14","value":"0.00","amount":"0"},"price_info":{"created_at":1754272184.547,"price":"1.0045E-10","change":1.26,"min":"9.580E-11","max":"1.0220E-10","time":null,"mean":null,"value":null,"amount":null},"price":"1.0045E-10","volume_24h":"13544571.000000000000000000","market_cap":"32715150.000000000000000000","circulating_supply":"183077567714314000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":26,"code":"EOS_IRT","order_book_info":{"created_at":null,"price":"63502","change":0.0151,"min":"61423","max":"64902","time":"2025-05-22T21:14:04.000Z","mean":"62941","value":"103339829","amount":"1646.01"},"price_info":{"created_at":1747901024.943,"price":"62601","change":-2.81,"min":"60428","max":"64682","time":null,"mean":null,"value":null,"amount":null},"price":"62601","volume_24h":"9539667983937.000000000000000000","market_cap":"45009530664378.000000000000000000","circulating_supply":"1134014543.104300000000000000","all_time_high":"1176536.000000000000000000"},{"id":27,"code":"EOS_USDT","order_book_info":{"created_at":null,"price":"0.791","change":0.0751,"min":"0.745","max":"0.794","time":"2025-05-22T20:06:37.000Z","mean":"0.774","value":"542.86","amount":"700.49"},"price_info":{"created_at":1747901024.943,"price":"0.758","change":-1.04,"min":"0.720","max":"0.774","time":null,"mean":null,"value":null,"amount":null},"price":"0.758","volume_24h":"184138591.000000000000000000","market_cap":"868792454.000000000000000000","circulating_supply":"1134014543.104300000000000000","all_time_high":"22.710000000000000000"},{"id":221,"code":"GALA_IRT","order_book_info":{"created_at":null,"price":"1417","change":0.0328,"min":"1348","max":"1417","time":"2025-08-04T01:20:53.000Z","mean":"1389","value":"121760934","amount":"87248.78"},"price_info":{"created_at":1754272190.278,"price":"1407","change":4.3799,"min":"1346","max":"1422","time":null,"mean":null,"value":null,"amount":null},"price":"1407","volume_24h":"28603661101533.000000000000000000","market_cap":"42796258328334.000000000000000000","circulating_supply":"30917409267.640200000000000000","all_time_high":"42732.000000000000000000"},{"id":571,"code":"RDNT_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0354,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272190.238,"price":"0.02075","change":3.54,"min":"0.02000","max":"0.02099","time":null,"mean":null,"value":null,"amount":null},"price":"0.02075","volume_24h":"152808993.000000000000000000","market_cap":"139132591.000000000000000000","circulating_supply":"423821629.980000000000000000","all_time_high":"0.585260000000000000"},{"id":513,"code":"AGIX_IRT","order_book_info":{"created_at":null,"price":"38211","change":0.0274,"min":"37118","max":"38580","time":"2025-07-15T13:16:04.000Z","mean":"37789","value":"160447688","amount":"4237.5281"},"price_info":{"created_at":1719803430.617,"price":"37682","change":6.5599,"min":"35272","max":"38515","time":null,"mean":null,"value":null,"amount":null},"price":"37682","volume_24h":"3718795516233.000000000000000000","market_cap":"18927276050613.000000000000000000","circulating_supply":"1249851018.696020000000000000","all_time_high":"49228.000000000000000000"},{"id":570,"code":"RDNT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0448,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272190.238,"price":"1912","change":4.48,"min":"1826","max":"1936","time":null,"mean":null,"value":null,"amount":null},"price":"1912","volume_24h":"7916575500351.000000000000000000","market_cap":"7208042141937.000000000000000000","circulating_supply":"423821629.980000000000000000","all_time_high":"30320.000000000000000000"},{"id":494,"code":"CGPT_USDT","order_book_info":{"created_at":null,"price":"0.09104","change":0.0536,"min":"0.08596","max":"0.09323","time":"2025-08-04T01:31:00.000Z","mean":"0.08934","value":"262.72","amount":"2932.8"},"price_info":{"created_at":1754272184.571,"price":"0.09016","change":1.82,"min":"0.08787","max":"0.09104","time":null,"mean":null,"value":null,"amount":null},"price":"0.09016","volume_24h":"11388589.000000000000000000","market_cap":"61173066.000000000000000000","circulating_supply":"363640265.000000000000000000","all_time_high":"0.297490000000000000"},{"id":493,"code":"CGPT_IRT","order_book_info":{"created_at":null,"price":"8315","change":0.0281,"min":"8064","max":"8623","time":"2025-08-04T01:49:34.000Z","mean":"8246","value":"36795488","amount":"4393.2"},"price_info":{"created_at":1754272184.571,"price":"8307","change":2.72,"min":"8032","max":"8408","time":null,"mean":null,"value":null,"amount":null},"price":"8307","volume_24h":"590008630323.000000000000000000","market_cap":"3169193030262.000000000000000000","circulating_supply":"363640265.000000000000000000","all_time_high":"15412.000000000000000000"},{"id":85,"code":"CAKE_USDT","order_book_info":{"created_at":null,"price":"2.595","change":0.0165,"min":"2.504","max":"2.605","time":"2025-08-04T01:42:56.000Z","mean":"2.573","value":"3060.65","amount":"1189.5708"},"price_info":{"created_at":1754272190.252,"price":"2.587","change":1.81,"min":"2.525","max":"2.621","time":null,"mean":null,"value":null,"amount":null},"price":"2.587","volume_24h":"275928423.000000000000000000","market_cap":"762144706.000000000000000000","circulating_supply":"243715268.465908000000000000","all_time_high":"43.960000000000000000"},{"id":573,"code":"TRVL_USDT","order_book_info":{"created_at":null,"price":"0.007092","change":0.0587,"min":"0.007092","max":"0.007182","time":"2025-08-03T23:54:43.000Z","mean":"0.007137","value":"45.19","amount":"6326"},"price_info":{"created_at":1754272190.222,"price":"0.007199","change":5.8799,"min":"0.006762","max":"0.007230","time":null,"mean":null,"value":null,"amount":null},"price":"0.007199","volume_24h":"145482.000000000000000000","market_cap":"8994282.000000000000000000","circulating_supply":"291871016.243726000000000000","all_time_high":"1.560000000000000000"},{"id":107,"code":"MANA_USDT","order_book_info":{"created_at":null,"price":"0.27719","change":0.0224,"min":"0.26038","max":"0.28450","time":"2025-08-04T01:41:03.000Z","mean":"0.27568","value":"1220.72","amount":"4430.9983"},"price_info":{"created_at":1754272190.271,"price":"0.28074","change":3.75,"min":"0.27047","max":"0.28337","time":null,"mean":null,"value":null,"amount":null},"price":"0.28074","volume_24h":"125050731.000000000000000000","market_cap":"861945511.000000000000000000","circulating_supply":"1846959056.032875800000000000","all_time_high":"5.850000000000000000"},{"id":106,"code":"MANA_IRT","order_book_info":{"created_at":null,"price":"25538","change":0.0777,"min":"23724","max":"26925","time":"2025-08-04T01:41:42.000Z","mean":"25586","value":"108331278","amount":"4235.8992"},"price_info":{"created_at":1754272190.271,"price":"25869","change":4.6699,"min":"24680","max":"26133","time":null,"mean":null,"value":null,"amount":null},"price":"25869","volume_24h":"6478503220917.000000000000000000","market_cap":"44654811088377.000000000000000000","circulating_supply":"1846959056.032875800000000000","all_time_high":"303070.000000000000000000"},{"id":572,"code":"TRVL_IRT","order_book_info":{"created_at":null,"price":"695.8","change":0.0682,"min":"660.4","max":"695.8","time":"2025-08-04T01:34:09.000Z","mean":"672.1","value":"30045935","amount":"44733"},"price_info":{"created_at":1754272190.222,"price":"663.3","change":6.83,"min":"617.6","max":"666.9","time":null,"mean":null,"value":null,"amount":null},"price":"663.3","volume_24h":"7536985974.000000000000000000","market_cap":"465966767574.000000000000000000","circulating_supply":"291871016.243726000000000000","all_time_high":"80818.000000000000000000"},{"id":568,"code":"ARKM_IRT","order_book_info":{"created_at":null,"price":"42720","change":0.0551,"min":"39561","max":"46299","time":"2025-08-04T01:24:55.000Z","mean":"43011","value":"471906292","amount":"11028.3873"},"price_info":{"created_at":1754272190.275,"price":"43308","change":5.37,"min":"41062","max":"43970","time":null,"mean":null,"value":null,"amount":null},"price":"43308","volume_24h":"2902406666922.000000000000000000","market_cap":"5121012274581.000000000000000000","circulating_supply":"170500000.000000000000000000","all_time_high":"41321.000000000000000000"},{"id":569,"code":"ARKM_USDT","order_book_info":{"created_at":null,"price":"0.4523","change":0.0148,"min":"0.4400","max":"0.4808","time":"2025-08-04T01:33:58.000Z","mean":"0.4610","value":"4454.79","amount":"9654.2198"},"price_info":{"created_at":1754272190.275,"price":"0.4700","change":4.44,"min":"0.4493","max":"0.4771","time":null,"mean":null,"value":null,"amount":null},"price":"0.4700","volume_24h":"56023446.000000000000000000","market_cap":"98847883.000000000000000000","circulating_supply":"170500000.000000000000000000","all_time_high":"0.797610000000000000"},{"id":427,"code":"FET_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0364,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272190.248,"price":"0.6417","change":3.6499,"min":"0.6191","max":"0.6488","time":null,"mean":null,"value":null,"amount":null},"price":"0.6417","volume_24h":"180275892.000000000000000000","market_cap":"685987131.000000000000000000","circulating_supply":"1043462805.000000000000000000","all_time_high":"1.170000000000000000"},{"id":241,"code":"MDX_IRT","order_book_info":{"created_at":null,"price":"0.0","change":-0.0057,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272184.482,"price":"102.3","change":-0.5799,"min":"99.3","max":"105.7","time":null,"mean":null,"value":null,"amount":null},"price":"102.3","volume_24h":"57310872066.000000000000000000","market_cap":"2754442507467.000000000000000000","circulating_supply":"950246686.553540000000000000","all_time_high":"523768.000000000000000000"},{"id":426,"code":"FET_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0457,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272190.248,"price":"59130","change":4.57,"min":"56537","max":"59828","time":null,"mean":null,"value":null,"amount":null},"price":"59130","volume_24h":"9339553136844.000000000000000000","market_cap":"35538935295717.000000000000000000","circulating_supply":"1043462805.000000000000000000","all_time_high":"60614.000000000000000000"},{"id":74,"code":"IOTA_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0494,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272190.269,"price":"0.1869","change":4.94,"min":"0.1781","max":"0.1885","time":null,"mean":null,"value":null,"amount":null},"price":"0.1869","volume_24h":"41920866.000000000000000000","market_cap":"813245325.000000000000000000","circulating_supply":"3076403570.000000000000000000","all_time_high":"5.250000000000000000"},{"id":242,"code":"MDX_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":-0.0139,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272184.482,"price":"0.0011112","change":-1.3999,"min":"0.0010764","max":"0.0011448","time":null,"mean":null,"value":null,"amount":null},"price":"0.0011112","volume_24h":"1106238.000000000000000000","market_cap":"53167381.000000000000000000","circulating_supply":"950246686.553540000000000000","all_time_high":"10.110000000000000000"},{"id":224,"code":"ELON_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.031,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272190.249,"price":"1.094E-7","change":3.1099,"min":"1.053E-7","max":"1.098E-7","time":null,"mean":null,"value":null,"amount":null},"price":"1.094E-7","volume_24h":"19524995.000000000000000000","market_cap":"94489781.000000000000000000","circulating_supply":"549649971723242.300000000000000000","all_time_high":"0.000000000000000000"},{"id":190,"code":"KSM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0492,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272190.226,"price":"1293729","change":4.9199,"min":"1231861","max":"1304241","time":null,"mean":null,"value":null,"amount":null},"price":"1293729","volume_24h":"3354476569395.000000000000000000","market_cap":"20694653256900.000000000000000000","circulating_supply":"8980098.074112339000000000","all_time_high":"32208929.000000000000000000"},{"id":191,"code":"KSM_USDT","order_book_info":{"created_at":null,"price":"0.00","change":0.04,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272190.226,"price":"14.04","change":4.0,"min":"13.50","max":"14.13","time":null,"mean":null,"value":null,"amount":null},"price":"14.04","volume_24h":"64749485.000000000000000000","market_cap":"399456700.000000000000000000","circulating_supply":"8980098.074112339000000000","all_time_high":"621.710000000000000000"},{"id":223,"code":"ELON_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0401,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272190.249,"price":"0.01008","change":4.0199,"min":"0.00961","max":"0.01014","time":null,"mean":null,"value":null,"amount":null},"price":"0.01008","volume_24h":"1011531415965.000000000000000000","market_cap":"4895232084267.000000000000000000","circulating_supply":"549649971723242.300000000000000000","all_time_high":"0.000000000000000000"},{"id":75,"code":"IOTA_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0587,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272190.269,"price":"17222","change":5.8799,"min":"16251","max":"17397","time":null,"mean":null,"value":null,"amount":null},"price":"17222","volume_24h":"2171794304862.000000000000000000","market_cap":"42131800552275.000000000000000000","circulating_supply":"3076403570.000000000000000000","all_time_high":"271986.000000000000000000"},{"id":439,"code":"RPL_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0524,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272190.201,"price":"6.708","change":5.24,"min":"6.345","max":"6.797","time":null,"mean":null,"value":null,"amount":null},"price":"6.708","volume_24h":"11163065.000000000000000000","market_cap":"563550683.000000000000000000","circulating_supply":"19991436.938217400000000000","all_time_high":"61.900000000000000000"},{"id":438,"code":"RPL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0616,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272190.201,"price":"618115","change":6.1699,"min":"579679","max":"627084","time":null,"mean":null,"value":null,"amount":null},"price":"618115","volume_24h":"578324908455.000000000000000000","market_cap":"29195870234181.000000000000000000","circulating_supply":"19991436.938217400000000000","all_time_high":"3206853.000000000000000000"},{"id":139,"code":"QNT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0534,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272190.282,"price":"10282203","change":5.3499,"min":"9748732","max":"10365206","time":null,"mean":null,"value":null,"amount":null},"price":"10282203","volume_24h":"2850360577617.000000000000000000","market_cap":"93864222407109.000000000000000000","circulating_supply":"14544176.164091088000000000","all_time_high":"22143347.000000000000000000"},{"id":138,"code":"QNT_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0441,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272190.282,"price":"111.586","change":4.4199,"min":"106.736","max":"112.362","time":null,"mean":null,"value":null,"amount":null},"price":"111.586","volume_24h":"55018831.000000000000000000","market_cap":"1811805787.000000000000000000","circulating_supply":"14544176.164091088000000000","all_time_high":"427.420000000000000000"},{"id":300,"code":"XEC_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0337,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.00"},"price_info":{"created_at":1754272190.263,"price":"1.871","change":3.37,"min":"1.807","max":"1.884","time":null,"mean":null,"value":null,"amount":null},"price":"1.871","volume_24h":"691702455675.000000000000000000","market_cap":"34451214277851.000000000000000000","circulating_supply":"19597273423092.000000000000000000","all_time_high":"19.000000000000000000"},{"id":301,"code":"XEC_USDT","order_book_info":{"created_at":null,"price":"0E-8","change":0.0247,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272190.263,"price":"0.00002031","change":2.47,"min":"0.00001979","max":"0.00002043","time":null,"mean":null,"value":null,"amount":null},"price":"0.00002031","volume_24h":"13351525.000000000000000000","market_cap":"664991493.000000000000000000","circulating_supply":"19597273423092.000000000000000000","all_time_high":"0.000380000000000000"},{"id":99,"code":"ONE_USDT","order_book_info":{"created_at":null,"price":"0.01055","change":0.0075,"min":"0.01010","max":"0.01096","time":"2025-08-04T01:48:09.000Z","mean":"0.01053","value":"580.50","amount":"55052.4733"},"price_info":{"created_at":1754272195.936,"price":"0.01047","change":3.87,"min":"0.01007","max":"0.01063","time":null,"mean":null,"value":null,"amount":null},"price":"0.01047","volume_24h":"19874334.000000000000000000","market_cap":"217871413.000000000000000000","circulating_supply":"12305426115.000700000000000000","all_time_high":"0.379020000000000000"},{"id":98,"code":"ONE_IRT","order_book_info":{"created_at":null,"price":"976","change":0.0471,"min":"910","max":"1000","time":"2025-08-04T01:40:58.000Z","mean":"960","value":"110008798","amount":"114777.0909"},"price_info":{"created_at":1754272195.936,"price":"964","change":4.78,"min":"920","max":"981","time":null,"mean":null,"value":null,"amount":null},"price":"964","volume_24h":"1029629621538.000000000000000000","market_cap":"11287264293291.000000000000000000","circulating_supply":"12305426115.000700000000000000","all_time_high":"19635.000000000000000000"},{"id":73,"code":"MKR_IRT","order_book_info":{"created_at":null,"price":"170689764","change":-0.0064,"min":"161381358","max":"180613524","time":"2025-08-04T01:44:19.000Z","mean":"171554637","value":"552460500","amount":"3.2138"},"price_info":{"created_at":1754272195.956,"price":"175306843","change":3.5099,"min":"168747960","max":"176411354","time":null,"mean":null,"value":null,"amount":null},"price":"175306843","volume_24h":"12702173144955.000000000000000000","market_cap":"90132418256790.000000000000000000","circulating_supply":"920036.060037477000000000","all_time_high":"325985704.000000000000000000"},{"id":72,"code":"MKR_USDT","order_book_info":{"created_at":null,"price":"1968.92","change":0.0345,"min":"1871.95","max":"1989.07","time":"2025-08-04T01:46:26.000Z","mean":"1914.41","value":"11702.73","amount":"6.1079"},"price_info":{"created_at":1754272195.956,"price":"1902.49","change":2.6,"min":"1844.24","max":"1913.21","time":null,"mean":null,"value":null,"amount":null},"price":"1902.49","volume_24h":"245182565.000000000000000000","market_cap":"1739772970.000000000000000000","circulating_supply":"920036.060037477000000000","all_time_high":"6292.310000000000000000"},{"id":314,"code":"CVX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.1115,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272190.269,"price":"385391","change":11.15,"min":"345304","max":"388086","time":null,"mean":null,"value":null,"amount":null},"price":"385391","volume_24h":"619449149634.000000000000000000","market_cap":"13423719696471.000000000000000000","circulating_supply":"81990703.724254150000000000","all_time_high":"3113082.000000000000000000"},{"id":315,"code":"CVX_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.1016,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272190.269,"price":"4.1824","change":10.1699,"min":"3.7842","max":"4.2079","time":null,"mean":null,"value":null,"amount":null},"price":"4.1824","volume_24h":"11956862.000000000000000000","market_cap":"259110153.000000000000000000","circulating_supply":"81990703.724254150000000000","all_time_high":"60.090000000000000000"},{"id":91,"code":"CHZ_USDT","order_book_info":{"created_at":null,"price":"0.03917","change":0.0173,"min":"0.03671","max":"0.04020","time":"2025-08-04T01:39:39.000Z","mean":"0.03847","value":"650.70","amount":"16718.7308"},"price_info":{"created_at":1754272195.911,"price":"0.03870","change":3.37,"min":"0.03738","max":"0.03902","time":null,"mean":null,"value":null,"amount":null},"price":"0.03870","volume_24h":"128058992.000000000000000000","market_cap":"615236890.000000000000000000","circulating_supply":"7655073480.000000000000000000","all_time_high":"0.878630000000000000"},{"id":90,"code":"CHZ_IRT","order_book_info":{"created_at":null,"price":"3566","change":0.0481,"min":"3312","max":"3612","time":"2025-08-04T01:41:29.000Z","mean":"3530","value":"95977562","amount":"27297.8137"},"price_info":{"created_at":1754272195.911,"price":"3566","change":4.2999,"min":"3414","max":"3601","time":null,"mean":null,"value":null,"amount":null},"price":"3566","volume_24h":"6634352198544.000000000000000000","market_cap":"31873577560230.000000000000000000","circulating_supply":"7655073480.000000000000000000","all_time_high":"45519.000000000000000000"},{"id":77,"code":"BTT_IRT","order_book_info":{"created_at":null,"price":"78.8","change":0.0706,"min":"72.0","max":"78.9","time":"2022-01-17T08:17:26.000Z","mean":"74.6","value":"2474505225","amount":"33234118"},"price_info":{"created_at":1643475834.072701,"price":"78.1","change":0.0,"min":"0.0","max":"78.1","time":null,"mean":null,"value":null,"amount":null},"price":"78.1","volume_24h":"2432188461507.000000000000000000","market_cap":"55408803809079.000000000000000000","circulating_supply":"968246428571000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":76,"code":"BTT_USDT","order_book_info":{"created_at":null,"price":"0.00279","change":0.0607,"min":"0.00253","max":"0.00281","time":"2022-01-17T08:19:27.000Z","mean":"0.00266","value":"56771.08","amount":"21248718"},"price_info":{"created_at":1643475877.499492,"price":"0.00277","change":0.0,"min":"0.00000","max":"0.00277","time":null,"mean":null,"value":null,"amount":null},"price":"0.00277","volume_24h":"46947101.000000000000000000","market_cap":"1069523497.000000000000000000","circulating_supply":"968246428571000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":490,"code":"ID_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0223,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272196.004,"price":"0.1601","change":2.2299,"min":"0.1566","max":"0.1616","time":null,"mean":null,"value":null,"amount":null},"price":"0.1601","volume_24h":"350592325.000000000000000000","market_cap":"140225732.000000000000000000","circulating_supply":"430506132.000000000000000000","all_time_high":"1.034000000000000000"},{"id":489,"code":"ID_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0314,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272196.004,"price":"14752","change":3.14,"min":"14289","max":"14907","time":null,"mean":null,"value":null,"amount":null},"price":"14752","volume_24h":"18163136581275.000000000000000000","market_cap":"7264674497724.000000000000000000","circulating_supply":"430506132.000000000000000000","all_time_high":"53568.000000000000000000"},{"id":125,"code":"HOT_IRT","order_book_info":{"created_at":null,"price":"87.75","change":0.0534,"min":"83.50","max":"87.98","time":"2025-08-04T01:31:07.000Z","mean":"85.78","value":"24445638","amount":"285404.48"},"price_info":{"created_at":1754272195.916,"price":"87.10","change":4.45,"min":"83.16","max":"88.14","time":null,"mean":null,"value":null,"amount":null},"price":"87.10","volume_24h":"1949004466395.000000000000000000","market_cap":"20787424777098.000000000000000000","circulating_supply":"177619433541.141000000000000000","all_time_high":"1619.000000000000000000"},{"id":124,"code":"HOT_USDT","order_book_info":{"created_at":null,"price":"0.0009486","change":0.0374,"min":"0.0009062","max":"0.0009538","time":"2025-08-04T01:47:10.000Z","mean":"0.0009326","value":"250.37","amount":"268873.38"},"price_info":{"created_at":1754272195.916,"price":"0.0009453","change":3.5299,"min":"0.0009113","max":"0.0009553","time":null,"mean":null,"value":null,"amount":null},"price":"0.0009453","volume_24h":"37620485.000000000000000000","market_cap":"401247414.000000000000000000","circulating_supply":"177619433541.141000000000000000","all_time_high":"0.031260000000000000"},{"id":306,"code":"GMT_IRT","order_book_info":{"created_at":null,"price":"3848","change":0.0179,"min":"3848","max":"4270","time":"2025-08-04T00:18:17.000Z","mean":"4019","value":"47515490","amount":"11852.3609"},"price_info":{"created_at":1754272195.934,"price":"4063","change":3.9399,"min":"3905","max":"4097","time":null,"mean":null,"value":null,"amount":null},"price":"4063","volume_24h":"11891937879297.000000000000000000","market_cap":"25303149656337.000000000000000000","circulating_supply":"1577329784.050590000000000000","all_time_high":"212926.000000000000000000"},{"id":307,"code":"GMT_USDT","order_book_info":{"created_at":null,"price":"0.0435","change":-0.0045,"min":"0.0423","max":"0.0439","time":"2025-08-04T01:33:10.000Z","mean":"0.0432","value":"677.10","amount":"15760.7379"},"price_info":{"created_at":1754272195.934,"price":"0.0441","change":3.04,"min":"0.0428","max":"0.0444","time":null,"mean":null,"value":null,"amount":null},"price":"0.0441","volume_24h":"229543071.000000000000000000","market_cap":"488411791.000000000000000000","circulating_supply":"1577329784.050590000000000000","all_time_high":"4.110000000000000000"},{"id":433,"code":"GMX_USDT","order_book_info":{"created_at":null,"price":"12.89","change":0.0463,"min":"11.98","max":"13.18","time":"2025-08-04T00:42:06.000Z","mean":"12.58","value":"156.54","amount":"12.32"},"price_info":{"created_at":1754272195.964,"price":"12.64","change":4.03,"min":"12.14","max":"12.75","time":null,"mean":null,"value":null,"amount":null},"price":"12.64","volume_24h":"122271887.000000000000000000","market_cap":"535928328.000000000000000000","circulating_supply":"9329645.171740690000000000","all_time_high":"91.070000000000000000"},{"id":432,"code":"GMX_IRT","order_book_info":{"created_at":null,"price":"1159347","change":0.049,"min":"1077699","max":"1180774","time":"2025-08-04T01:48:00.000Z","mean":"1134041","value":"94632210","amount":"83.14"},"price_info":{"created_at":1754272195.964,"price":"1164725","change":4.9599,"min":"1107762","max":"1175843","time":null,"mean":null,"value":null,"amount":null},"price":"1164725","volume_24h":"6334539649809.000000000000000000","market_cap":"27764838888696.000000000000000000","circulating_supply":"9329645.171740690000000000","all_time_high":"4718063.000000000000000000"},{"id":54,"code":"ZEC_IRT","order_book_info":{"created_at":null,"price":"3364086","change":0.0345,"min":"3252658","max":"3455200","time":"2025-08-04T01:38:17.000Z","mean":"3323871","value":"85424493","amount":"25.5737"},"price_info":{"created_at":1754272201.637,"price":"3353192","change":3.0299,"min":"3244007","max":"3396868","time":null,"mean":null,"value":null,"amount":null},"price":"3353192","volume_24h":"2412883411869.000000000000000000","market_cap":"18888117211593.000000000000000000","circulating_supply":"14587184.540544800000000000","all_time_high":"165364317.000000000000000000"},{"id":55,"code":"ZEC_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0212,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272201.637,"price":"36.390","change":2.12,"min":"35.413","max":"36.838","time":null,"mean":null,"value":null,"amount":null},"price":"36.390","volume_24h":"46574467.000000000000000000","market_cap":"364586199.000000000000000000","circulating_supply":"14587184.540544800000000000","all_time_high":"3191.930000000000000000"},{"id":321,"code":"LUNA_IRT","order_book_info":{"created_at":null,"price":"13854","change":-0.01,"min":"13336","max":"14206","time":"2025-08-04T01:15:08.000Z","mean":"13905","value":"14094201","amount":"1014.5539"},"price_info":{"created_at":1754272195.911,"price":"14282","change":2.95,"min":"13782","max":"14380","time":null,"mean":null,"value":null,"amount":null},"price":"14282","volume_24h":"5454842076621.000000000000000000","market_cap":"22316875745535.000000000000000000","circulating_supply":"616765569.783718000000000000","all_time_high":"977598.000000000000000000"},{"id":320,"code":"LUNA_USDT","order_book_info":{"created_at":null,"price":"0.1558","change":0.0352,"min":"0.1459","max":"0.1579","time":"2025-08-04T00:27:16.000Z","mean":"0.1520","value":"478.14","amount":"3144.3377"},"price_info":{"created_at":1754272195.911,"price":"0.1550","change":2.04,"min":"0.1505","max":"0.1559","time":null,"mean":null,"value":null,"amount":null},"price":"0.1550","volume_24h":"105291603.000000000000000000","market_cap":"430769505.000000000000000000","circulating_supply":"616765569.783718000000000000","all_time_high":"18.870000000000000000"},{"id":131,"code":"ENJ_IRT","order_book_info":{"created_at":null,"price":"6264","change":0.027,"min":"5959","max":"6788","time":"2025-08-04T00:28:00.000Z","mean":"6400","value":"23628768","amount":"3589.1483"},"price_info":{"created_at":1754272195.988,"price":"6431","change":4.3099,"min":"6150","max":"6507","time":null,"mean":null,"value":null,"amount":null},"price":"6431","volume_24h":"1754432191197.000000000000000000","market_cap":"17228093589987.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"249709.000000000000000000"},{"id":130,"code":"ENJ_USDT","order_book_info":{"created_at":null,"price":"0.0670","change":-0.0442,"min":"0.0653","max":"0.0722","time":"2025-08-04T01:44:55.000Z","mean":"0.0687","value":"1392.78","amount":"20186.9894"},"price_info":{"created_at":1754272195.988,"price":"0.0698","change":3.41,"min":"0.0674","max":"0.0706","time":null,"mean":null,"value":null,"amount":null},"price":"0.0698","volume_24h":"33864771.000000000000000000","market_cap":"332543741.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"4.820000000000000000"},{"id":60,"code":"COMP_IRT","order_book_info":{"created_at":null,"price":"4102613","change":-0.0109,"min":"3913547","max":"4408535","time":"2025-08-04T01:43:20.000Z","mean":"4167347","value":"132968210","amount":"31.873"},"price_info":{"created_at":1754272201.643,"price":"4168685","change":2.54,"min":"4048399","max":"4193730","time":null,"mean":null,"value":null,"amount":null},"price":"4168685","volume_24h":"4330217274831.000000000000000000","market_cap":"18726931646703.000000000000000000","circulating_supply":"6856085.763291540000000000","all_time_high":"47172345.000000000000000000"},{"id":61,"code":"COMP_USDT","order_book_info":{"created_at":null,"price":"44.74","change":-0.0119,"min":"42.93","max":"46.91","time":"2025-08-04T01:40:50.000Z","mean":"45.13","value":"834.69","amount":"18.445"},"price_info":{"created_at":1754272201.643,"price":"45.24","change":1.6399,"min":"44.24","max":"45.46","time":null,"mean":null,"value":null,"amount":null},"price":"45.24","volume_24h":"83583633.000000000000000000","market_cap":"361474929.000000000000000000","circulating_supply":"6856085.763291540000000000","all_time_high":"910.540000000000000000"},{"id":117,"code":"SAND_IRT","order_book_info":{"created_at":null,"price":"24503","change":0.0235,"min":"23142","max":"25469","time":"2025-08-04T01:45:30.000Z","mean":"24326","value":"718536336","amount":"29637.9297"},"price_info":{"created_at":1754272195.992,"price":"24649","change":3.74,"min":"23730","max":"24933","time":null,"mean":null,"value":null,"amount":null},"price":"24649","volume_24h":"9781154243406.000000000000000000","market_cap":"56588900179014.000000000000000000","circulating_supply":"2118731926.223322600000000000","all_time_high":"435178.000000000000000000"},{"id":116,"code":"SAND_USDT","order_book_info":{"created_at":null,"price":"0.26862","change":0.0354,"min":"0.25894","max":"0.26881","time":"2025-08-04T01:41:13.000Z","mean":"0.26346","value":"11005.66","amount":"41810.9776"},"price_info":{"created_at":1754272195.992,"price":"0.26751","change":2.83,"min":"0.25944","max":"0.27044","time":null,"mean":null,"value":null,"amount":null},"price":"0.26751","volume_24h":"188799858.000000000000000000","market_cap":"1092302202.000000000000000000","circulating_supply":"2118731926.223322600000000000","all_time_high":"8.400000000000000000"},{"id":309,"code":"LRC_USDT","order_book_info":{"created_at":null,"price":"0.0799","change":0.0526,"min":"0.0760","max":"0.0844","time":"2025-08-04T01:40:33.000Z","mean":"0.0802","value":"423.41","amount":"5275.18"},"price_info":{"created_at":1754272201.673,"price":"0.0813","change":2.2599,"min":"0.0792","max":"0.0823","time":null,"mean":null,"value":null,"amount":null},"price":"0.0813","volume_24h":"71983352.000000000000000000","market_cap":"330346133.000000000000000000","circulating_supply":"1245991468.942460000000000000","all_time_high":"3.750000000000000000"},{"id":308,"code":"LRC_IRT","order_book_info":{"created_at":null,"price":"7493","change":0.0851,"min":"7052","max":"7669","time":"2025-08-04T00:53:04.000Z","mean":"7409","value":"30387490","amount":"4117.87"},"price_info":{"created_at":1754272201.673,"price":"7495","change":3.2099,"min":"7244","max":"7586","time":null,"mean":null,"value":null,"amount":null},"price":"7495","volume_24h":"3729241517064.000000000000000000","market_cap":"17114242112331.000000000000000000","circulating_supply":"1245991468.942460000000000000","all_time_high":"194276.000000000000000000"},{"id":166,"code":"BAT_USDT","order_book_info":{"created_at":null,"price":"0.1498","change":0.0468,"min":"0.1395","max":"0.1517","time":"2025-08-04T01:46:53.000Z","mean":"0.1461","value":"2103.84","amount":"14394.42"},"price_info":{"created_at":1754272201.694,"price":"0.1468","change":0.6199,"min":"0.1433","max":"0.1484","time":null,"mean":null,"value":null,"amount":null},"price":"0.1468","volume_24h":"84262565.000000000000000000","market_cap":"371087721.000000000000000000","circulating_supply":"1490745854.952605700000000000","all_time_high":"1.900000000000000000"},{"id":167,"code":"BAT_IRT","order_book_info":{"created_at":null,"price":"13420","change":-0.0058,"min":"12778","max":"14332","time":"2025-08-04T01:43:14.000Z","mean":"13520","value":"239201460","amount":"17685.11"},"price_info":{"created_at":1754272201.694,"price":"13527","change":1.52,"min":"13243","max":"13696","time":null,"mean":null,"value":null,"amount":null},"price":"13527","volume_24h":"4365390704955.000000000000000000","market_cap":"19224941561847.000000000000000000","circulating_supply":"1490745854.952605700000000000","all_time_high":"98433.000000000000000000"},{"id":246,"code":"IOTX_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0037,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272201.708,"price":"0.02896","change":0.38,"min":"0.02840","max":"0.02944","time":null,"mean":null,"value":null,"amount":null},"price":"0.02896","volume_24h":"37245285.000000000000000000","market_cap":"432573555.000000000000000000","circulating_supply":"9441491455.000000000000000000","all_time_high":"0.255590000000000000"},{"id":245,"code":"IOTX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0125,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272201.708,"price":"2668","change":1.25,"min":"2620","max":"2713","time":null,"mean":null,"value":null,"amount":null},"price":"2668","volume_24h":"1929566479995.000000000000000000","market_cap":"22410338163885.000000000000000000","circulating_supply":"9441491455.000000000000000000","all_time_high":"13241.000000000000000000"},{"id":71,"code":"SUSHI_IRT","order_book_info":{"created_at":null,"price":"71000","change":0.0548,"min":"63305","max":"72098","time":"2025-08-04T01:18:39.000Z","mean":"69053","value":"58062775","amount":"839.9805"},"price_info":{"created_at":1754272201.644,"price":"70381","change":4.1299,"min":"67268","max":"71529","time":null,"mean":null,"value":null,"amount":null},"price":"70381","volume_24h":"3934114733493.000000000000000000","market_cap":"11283883213050.000000000000000000","circulating_supply":"192789255.855481700000000000","all_time_high":"1211247.000000000000000000"},{"id":435,"code":"RNDR_USDT","order_book_info":{"created_at":null,"price":"6.7514","change":0.025,"min":"6.3203","max":"6.9788","time":"2024-07-17T16:20:10.000Z","mean":"6.5805","value":"94906.73","amount":"14402.757"},"price_info":{"created_at":1722495907.716,"price":"5.5948","change":-7.3799,"min":"5.5416","max":"6.0529","time":null,"mean":null,"value":null,"amount":null},"price":"5.5948","volume_24h":"188462927.000000000000000000","market_cap":"1650747459.000000000000000000","circulating_supply":"374368558.687948000000000000","all_time_high":"8.780000000000000000"},{"id":70,"code":"SUSHI_USDT","order_book_info":{"created_at":null,"price":"0.7788","change":0.0519,"min":"0.7341","max":"0.7788","time":"2025-08-04T01:31:53.000Z","mean":"0.7554","value":"407.88","amount":"539.7122"},"price_info":{"created_at":1754272201.644,"price":"0.7638","change":3.22,"min":"0.7365","max":"0.7750","time":null,"mean":null,"value":null,"amount":null},"price":"0.7638","volume_24h":"75937899.000000000000000000","market_cap":"217806150.000000000000000000","circulating_supply":"192789255.855481700000000000","all_time_high":"23.380000000000000000"},{"id":434,"code":"RNDR_IRT","order_book_info":{"created_at":null,"price":"393150","change":0.0585,"min":"363231","max":"399979","time":"2024-07-17T16:20:06.000Z","mean":"380960","value":"10317660027","amount":"27070.815"},"price_info":{"created_at":1722495907.716,"price":"339587","change":-7.3099,"min":"337561","max":"367749","time":null,"mean":null,"value":null,"amount":null},"price":"339587","volume_24h":"9763698859089.000000000000000000","market_cap":"85520273608413.000000000000000000","circulating_supply":"374368558.687948000000000000","all_time_high":"454865.000000000000000000"},{"id":103,"code":"ZIL_USDT","order_book_info":{"created_at":null,"price":"0.01029","change":-0.0418,"min":"0.01016","max":"0.01129","time":"2025-08-04T00:23:33.000Z","mean":"0.01073","value":"353.81","amount":"32398.6332"},"price_info":{"created_at":1754272201.7,"price":"0.01085","change":3.24,"min":"0.01051","max":"0.01094","time":null,"mean":null,"value":null,"amount":null},"price":"0.01085","volume_24h":"63068801.000000000000000000","market_cap":"404896477.000000000000000000","circulating_supply":"17513689041.074400000000000000","all_time_high":"0.255370000000000000"},{"id":102,"code":"ZIL_IRT","order_book_info":{"created_at":null,"price":"1013","change":0.0181,"min":"935","max":"1050","time":"2025-08-04T01:11:10.000Z","mean":"1006","value":"79644697","amount":"77321.6100"},"price_info":{"created_at":1754272201.7,"price":"999","change":4.1699,"min":"959","max":"1008","time":null,"mean":null,"value":null,"amount":null},"price":"999","volume_24h":"3267405373407.000000000000000000","market_cap":"20976471783939.000000000000000000","circulating_supply":"17513689041.074400000000000000","all_time_high":"13230.000000000000000000"},{"id":57,"code":"YFI_USDT","order_book_info":{"created_at":null,"price":"5246.7","change":0.0282,"min":"4903.2","max":"5346.2","time":"2025-08-04T01:49:44.000Z","mean":"5122.0","value":"6918.42","amount":"1.3451"},"price_info":{"created_at":1754272201.696,"price":"5170.7","change":2.8999,"min":"5021.7","max":"5201.0","time":null,"mean":null,"value":null,"amount":null},"price":"5170.7","volume_24h":"53228301.000000000000000000","market_cap":"249387049.000000000000000000","circulating_supply":"33234.110420462064000000","all_time_high":"90787.000000000000000000"},{"id":56,"code":"YFI_IRT","order_book_info":{"created_at":null,"price":"494080145","change":0.0601,"min":"451777036","max":"495211960","time":"2025-08-04T01:49:51.000Z","mean":"477673289","value":"228804882","amount":"0.4764"},"price_info":{"created_at":1754272201.696,"price":"476459322","change":3.81,"min":"458590099","max":"479324160","time":null,"mean":null,"value":null,"amount":null},"price":"476459322","volume_24h":"2757598589907.000000000000000000","market_cap":"12919994847543.000000000000000000","circulating_supply":"33234.110420462064000000","all_time_high":"4703402109.000000000000000000"},{"id":500,"code":"COMBO_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.0015,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272207.39,"price":"0.006838","change":-0.1499,"min":"0.006811","max":"0.007195","time":null,"mean":null,"value":null,"amount":null},"price":"0.006838","volume_24h":"8942581.000000000000000000","market_cap":"57098459.000000000000000000","circulating_supply":"71051748.000000000000000000","all_time_high":"5.440000000000000000"},{"id":317,"code":"ANC_USDT","order_book_info":{"created_at":null,"price":"0.00355","change":-0.195,"min":"0.00204","max":"0.00453","time":"2023-10-26T05:54:21.000Z","mean":"0.00352","value":"10051.08","amount":"2798835.35"},"price_info":{"created_at":1737457741.0,"price":"0.00954","change":-14.3599,"min":"0.00853","max":"0.01129","time":null,"mean":null,"value":null,"amount":null},"price":"0.00954","volume_24h":"200098.000000000000000000","market_cap":"4658013.000000000000000000","circulating_supply":"350389360.084083000000000000","all_time_high":"8.230000000000000000"},{"id":316,"code":"ANC_IRT","order_book_info":{"created_at":null,"price":"146","change":-0.3422,"min":"112","max":"226","time":"2023-10-26T05:30:07.000Z","mean":"169","value":"18664952479","amount":"110093602.22"},"price_info":{"created_at":1737457741.0,"price":"795","change":-13.3,"min":"712","max":"932","time":null,"mean":null,"value":null,"amount":null},"price":"795","volume_24h":"10366477086.000000000000000000","market_cap":"241317679491.000000000000000000","circulating_supply":"350389360.084083000000000000","all_time_high":"426371.000000000000000000"},{"id":499,"code":"COMBO_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0074,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272207.39,"price":"630.0","change":0.7399,"min":"624.8","max":"665.5","time":null,"mean":null,"value":null,"amount":null},"price":"630.0","volume_24h":"463288293867.000000000000000000","market_cap":"2958099865413.000000000000000000","circulating_supply":"71051748.000000000000000000","all_time_high":"281830.000000000000000000"},{"id":168,"code":"SNX_USDT","order_book_info":{"created_at":null,"price":"0.5948","change":0.0234,"min":"0.5562","max":"0.6081","time":"2025-08-04T01:45:50.000Z","mean":"0.5816","value":"1038.18","amount":"1781.08"},"price_info":{"created_at":1754272201.685,"price":"0.5861","change":4.75,"min":"0.5595","max":"0.5917","time":null,"mean":null,"value":null,"amount":null},"price":"0.5861","volume_24h":"94126500.000000000000000000","market_cap":"1144088358.000000000000000000","circulating_supply":"327769196.139523570000000000","all_time_high":"28.530000000000000000"},{"id":169,"code":"SNX_IRT","order_book_info":{"created_at":null,"price":"55525","change":0.0662,"min":"50274","max":"56617","time":"2025-08-04T01:31:53.000Z","mean":"53029","value":"64488591","amount":"1216.91"},"price_info":{"created_at":1754272201.685,"price":"54006","change":5.6799,"min":"51090","max":"54590","time":null,"mean":null,"value":null,"amount":null},"price":"54006","volume_24h":"4876411585500.000000000000000000","market_cap":"59271785562906.000000000000000000","circulating_supply":"327769196.139523570000000000","all_time_high":"1478053.000000000000000000"},{"id":359,"code":"QI_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0214,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272201.705,"price":"635.9","change":2.1499,"min":"617.4","max":"640.7","time":null,"mean":null,"value":null,"amount":null},"price":"635.9","volume_24h":"569145640581.000000000000000000","market_cap":"4149373491984.000000000000000000","circulating_supply":"4252127366.000000000000000000","all_time_high":"20420.000000000000000000"},{"id":360,"code":"QI_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0126,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272201.705,"price":"0.006902","change":1.26,"min":"0.006752","max":"0.006949","time":null,"mean":null,"value":null,"amount":null},"price":"0.006902","volume_24h":"10985883.000000000000000000","market_cap":"80092912.000000000000000000","circulating_supply":"4252127366.000000000000000000","all_time_high":"0.394170000000000000"},{"id":179,"code":"LUNC_USDT","order_book_info":{"created_at":null,"price":"0E-8","change":0.0224,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272201.68,"price":"0.00005931","change":2.24,"min":"0.00005744","max":"0.00005980","time":null,"mean":null,"value":null,"amount":null},"price":"0.00005931","volume_24h":"122750153.000000000000000000","market_cap":"681810501.000000000000000000","circulating_supply":"5844679884295.070000000000000000","all_time_high":"119.180000000000000000"},{"id":897,"code":"SLF_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0217,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272201.68,"price":"6634","change":2.1699,"min":"6463","max":"6729","time":null,"mean":null,"value":null,"amount":null},"price":"6634","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":898,"code":"SLF_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0126,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272201.68,"price":"0.0720","change":1.27,"min":"0.0706","max":"0.0728","time":null,"mean":null,"value":null,"amount":null},"price":"0.0720","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":178,"code":"LUNC_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0315,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272201.68,"price":"5.465","change":3.1499,"min":"5.256","max":"5.516","time":null,"mean":null,"value":null,"amount":null},"price":"5.465","volume_24h":"6359317176471.000000000000000000","market_cap":"35322556625307.000000000000000000","circulating_supply":"5844679884295.070000000000000000","all_time_high":"6174358.000000000000000000"},{"id":444,"code":"CELO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0335,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272207.316,"price":"28215","change":3.35,"min":"27274","max":"28630","time":null,"mean":null,"value":null,"amount":null},"price":"28215","volume_24h":"4050662661885.000000000000000000","market_cap":"21882992949447.000000000000000000","circulating_supply":"524760766.000000000000000000","all_time_high":"508744.000000000000000000"},{"id":445,"code":"CELO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0243,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272207.316,"price":"0.3062","change":2.4399,"min":"0.2987","max":"0.3105","time":null,"mean":null,"value":null,"amount":null},"price":"0.3062","volume_24h":"78187555.000000000000000000","market_cap":"422394521.000000000000000000","circulating_supply":"524760766.000000000000000000","all_time_high":"9.820000000000000000"},{"id":254,"code":"BNT_USDT","order_book_info":{"created_at":null,"price":"0.7012","change":0.0195,"min":"0.6743","max":"0.7388","time":"2025-08-04T01:47:47.000Z","mean":"0.7053","value":"8161.62","amount":"11571.71"},"price_info":{"created_at":1754272207.322,"price":"0.7055","change":3.08,"min":"0.6805","max":"0.7104","time":null,"mean":null,"value":null,"amount":null},"price":"0.7055","volume_24h":"2512730.000000000000000000","market_cap":"96498490.000000000000000000","circulating_supply":"134504736.033403000000000000","all_time_high":"10.720000000000000000"},{"id":253,"code":"BNT_IRT","order_book_info":{"created_at":null,"price":"66518","change":0.0884,"min":"61405","max":"66518","time":"2025-08-04T01:47:29.000Z","mean":"63301","value":"654898279","amount":"10339.43"},"price_info":{"created_at":1754272207.322,"price":"65009","change":4.0,"min":"62204","max":"65508","time":null,"mean":null,"value":null,"amount":null},"price":"65009","volume_24h":"130177003110.000000000000000000","market_cap":"4999297271430.000000000000000000","circulating_supply":"134504736.033403000000000000","all_time_high":"555371.000000000000000000"},{"id":101,"code":"ANKR_USDT","order_book_info":{"created_at":null,"price":"0.015280","change":0.019,"min":"0.014780","max":"0.018000","time":"2025-08-04T01:02:27.000Z","mean":"0.015481","value":"2701.45","amount":"175553.1652"},"price_info":{"created_at":1754272207.323,"price":"0.015445","change":2.16,"min":"0.015063","max":"0.015520","time":null,"mean":null,"value":null,"amount":null},"price":"0.015445","volume_24h":"34668703.000000000000000000","market_cap":"265886520.000000000000000000","circulating_supply":"10000000000.000000000000000000","all_time_high":"0.213510000000000000"},{"id":100,"code":"ANKR_IRT","order_book_info":{"created_at":null,"price":"1414","change":0.0481,"min":"1350","max":"1502","time":"2025-08-04T00:20:45.000Z","mean":"1416","value":"181017567","amount":"128141.0780"},"price_info":{"created_at":1754272207.323,"price":"1423","change":3.12,"min":"1374","max":"1431","time":null,"mean":null,"value":null,"amount":null},"price":"1423","volume_24h":"1796081496321.000000000000000000","market_cap":"13774782941640.000000000000000000","circulating_supply":"10000000000.000000000000000000","all_time_high":"11061.000000000000000000"},{"id":164,"code":"ONT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0262,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272207.347,"price":"0.1330","change":2.62,"min":"0.1292","max":"0.1342","time":null,"mean":null,"value":null,"amount":null},"price":"0.1330","volume_24h":"33347895.000000000000000000","market_cap":"243055948.000000000000000000","circulating_supply":"896397857.000000000000000000","all_time_high":"10.920000000000000000"},{"id":182,"code":"VTHO_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0417,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.083,"price":"172.1","change":4.1799,"min":"164.8","max":"173.7","time":null,"mean":null,"value":null,"amount":null},"price":"172.1","volume_24h":"143321993220.000000000000000000","market_cap":"8429024130009.000000000000000000","circulating_supply":"71135610938.000000000000000000","all_time_high":"2420.000000000000000000"},{"id":165,"code":"ONT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0352,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272207.347,"price":"12255","change":3.5299,"min":"11807","max":"12372","time":null,"mean":null,"value":null,"amount":null},"price":"12255","volume_24h":"1727654396265.000000000000000000","market_cap":"12591999498036.000000000000000000","circulating_supply":"896397857.000000000000000000","all_time_high":"565732.000000000000000000"},{"id":183,"code":"VTHO_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0325,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.083,"price":"0.001868","change":3.2599,"min":"0.001806","max":"0.001885","time":null,"mean":null,"value":null,"amount":null},"price":"0.001868","volume_24h":"2766460.000000000000000000","market_cap":"162700487.000000000000000000","circulating_supply":"71135610938.000000000000000000","all_time_high":"0.046710000000000000"},{"id":379,"code":"ENS_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0584,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272207.324,"price":"2382434","change":5.8499,"min":"2248649","max":"2413853","time":null,"mean":null,"value":null,"amount":null},"price":"2382434","volume_24h":"26616572428719.000000000000000000","market_cap":"20618524217382.000000000000000000","circulating_supply":"30371000.730875716000000000","all_time_high":"4320703.000000000000000000"},{"id":380,"code":"ENS_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0492,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272207.324,"price":"25.855","change":4.9199,"min":"24.637","max":"26.167","time":null,"mean":null,"value":null,"amount":null},"price":"25.855","volume_24h":"513764017.000000000000000000","market_cap":"397987226.000000000000000000","circulating_supply":"30371000.730875716000000000","all_time_high":"83.400000000000000000"},{"id":181,"code":"DYDX_USDT","order_book_info":{"created_at":null,"price":"0.5657","change":0.0315,"min":"0.5219","max":"0.5674","time":"2025-08-04T01:48:24.000Z","mean":"0.5469","value":"2370.66","amount":"4345.8022"},"price_info":{"created_at":1754272207.404,"price":"0.5504","change":1.9299,"min":"0.5368","max":"0.5550","time":null,"mean":null,"value":null,"amount":null},"price":"0.5504","volume_24h":"14485886.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"3.730000000000000000"},{"id":180,"code":"DYDX_IRT","order_book_info":{"created_at":null,"price":"50452","change":0.0432,"min":"47166","max":"52367","time":"2025-08-04T01:49:19.000Z","mean":"49785","value":"149561023","amount":"3007.7610"},"price_info":{"created_at":1754272207.404,"price":"50717","change":2.83,"min":"49087","max":"51257","time":null,"mean":null,"value":null,"amount":null},"price":"50717","volume_24h":"750470296002.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"193240.000000000000000000"},{"id":173,"code":"SKL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0553,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.064,"price":"1830","change":5.54,"min":"1732","max":"1871","time":null,"mean":null,"value":null,"amount":null},"price":"1830","volume_24h":"11097682016526.000000000000000000","market_cap":"24999210161982.000000000000000000","circulating_supply":"5134227671.000000000000000000","all_time_high":"63204.000000000000000000"},{"id":172,"code":"SKL_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0463,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.064,"price":"0.01987","change":4.6299,"min":"0.01897","max":"0.02030","time":null,"mean":null,"value":null,"amount":null},"price":"0.01987","volume_24h":"214212018.000000000000000000","market_cap":"482545026.000000000000000000","circulating_supply":"5134227671.000000000000000000","all_time_high":"1.220000000000000000"},{"id":132,"code":"1INCH_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0283,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272207.327,"price":"0.2540","change":2.83,"min":"0.2446","max":"0.2553","time":null,"mean":null,"value":null,"amount":null},"price":"0.2540","volume_24h":"78776154.000000000000000000","market_cap":"477488994.000000000000000000","circulating_supply":"1126604934.637080000000000000","all_time_high":"8.650000000000000000"},{"id":133,"code":"1INCH_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0374,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272207.327,"price":"23405","change":3.75,"min":"22346","max":"23552","time":null,"mean":null,"value":null,"amount":null},"price":"23405","volume_24h":"4081156210278.000000000000000000","market_cap":"24737272312158.000000000000000000","circulating_supply":"1126604934.637080000000000000","all_time_high":"448130.000000000000000000"},{"id":384,"code":"STORJ_USDT","order_book_info":{"created_at":null,"price":"0.2650","change":0.0461,"min":"0.2460","max":"0.2690","time":"2025-08-04T01:45:18.000Z","mean":"0.2568","value":"2156.18","amount":"8393.97"},"price_info":{"created_at":1754272212.991,"price":"0.2611","change":2.1099,"min":"0.2557","max":"0.2635","time":null,"mean":null,"value":null,"amount":null},"price":"0.2611","volume_24h":"99240953.000000000000000000","market_cap":"89336630.000000000000000000","circulating_supply":"143787438.700000000000000000","all_time_high":"3.810000000000000000"},{"id":383,"code":"STORJ_IRT","order_book_info":{"created_at":null,"price":"24389","change":0.0703,"min":"22640","max":"24903","time":"2025-08-04T01:04:06.000Z","mean":"23635","value":"91149888","amount":"3863.95"},"price_info":{"created_at":1754272212.991,"price":"24059","change":3.02,"min":"23350","max":"24284","time":null,"mean":null,"value":null,"amount":null},"price":"24059","volume_24h":"5141376052071.000000000000000000","market_cap":"4628262790410.000000000000000000","circulating_supply":"143787438.700000000000000000","all_time_high":"197384.000000000000000000"},{"id":92,"code":"CELR_IRT","order_book_info":{"created_at":null,"price":"669.0","change":0.0275,"min":"609.9","max":"669.0","time":"2025-08-04T01:44:56.000Z","mean":"652.1","value":"30098909","amount":"46174.47"},"price_info":{"created_at":1754272207.321,"price":"666.1","change":4.5199,"min":"636.2","max":"672.9","time":null,"mean":null,"value":null,"amount":null},"price":"666.1","volume_24h":"1457716561308.000000000000000000","market_cap":"6051651981711.000000000000000000","circulating_supply":"5645454935.826880000000000000","all_time_high":"10094.000000000000000000"},{"id":93,"code":"CELR_USDT","order_book_info":{"created_at":null,"price":"0.00731","change":0.0563,"min":"0.00691","max":"0.00744","time":"2025-08-04T01:45:26.000Z","mean":"0.00708","value":"957.25","amount":"135045.03"},"price_info":{"created_at":1754272207.321,"price":"0.00722","change":3.5899,"min":"0.00694","max":"0.00729","time":null,"mean":null,"value":null,"amount":null},"price":"0.00722","volume_24h":"28137444.000000000000000000","market_cap":"116811473.000000000000000000","circulating_supply":"5645454935.826880000000000000","all_time_high":"0.194840000000000000"},{"id":319,"code":"EPX_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0481,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272207.38,"price":"0.0000087","change":4.82,"min":"0.0000080","max":"0.0000091","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000087","volume_24h":"1763132.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.003460000000000000"},{"id":318,"code":"EPX_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0567,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272207.38,"price":"0.801","change":5.6699,"min":"0.732","max":"0.841","time":null,"mean":null,"value":null,"amount":null},"price":"0.801","volume_24h":"91342579524.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"179.000000000000000000"},{"id":364,"code":"IMX_USDT","order_book_info":{"created_at":null,"price":"0.5028","change":0.0507,"min":"0.4704","max":"0.5172","time":"2025-08-04T01:48:17.000Z","mean":"0.4927","value":"2518.68","amount":"5109.3971"},"price_info":{"created_at":1754272207.358,"price":"0.5056","change":4.08,"min":"0.4807","max":"0.5128","time":null,"mean":null,"value":null,"amount":null},"price":"0.5056","volume_24h":"147858415.000000000000000000","market_cap":"2774269569.000000000000000000","circulating_supply":"1321989537.490024000000000000","all_time_high":"9.520000000000000000"},{"id":363,"code":"IMX_IRT","order_book_info":{"created_at":null,"price":"45905","change":0.0724,"min":"43010","max":"47886","time":"2025-08-04T01:49:18.000Z","mean":"45269","value":"135923358","amount":"2998.4384"},"price_info":{"created_at":1754272207.358,"price":"46589","change":5.0,"min":"44039","max":"47308","time":null,"mean":null,"value":null,"amount":null},"price":"46589","volume_24h":"7660100905905.000000000000000000","market_cap":"143726583561183.000000000000000000","circulating_supply":"1321989537.490024000000000000","all_time_high":"493202.000000000000000000"},{"id":454,"code":"GLMR_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0355,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.05,"price":"0.06785","change":3.56,"min":"0.06543","max":"0.06830","time":null,"mean":null,"value":null,"amount":null},"price":"0.06785","volume_24h":"27288748.000000000000000000","market_cap":"360041143.000000000000000000","circulating_supply":"809437857.000000000000000000","all_time_high":"19.500000000000000000"},{"id":455,"code":"GLMR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0448,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.05,"price":"6252","change":4.48,"min":"5970","max":"6305","time":null,"mean":null,"value":null,"amount":null},"price":"6252","volume_24h":"1413748167636.000000000000000000","market_cap":"18652651495401.000000000000000000","circulating_supply":"809437857.000000000000000000","all_time_high":"1010236.000000000000000000"},{"id":80,"code":"WIN_IRT","order_book_info":{"created_at":null,"price":"5.455","change":0.0434,"min":"4.853","max":"5.496","time":"2025-08-04T01:37:59.000Z","mean":"5.269","value":"305801448","amount":"57842824.32"},"price_info":{"created_at":1754272213.061,"price":"5.234","change":2.0699,"min":"5.075","max":"5.259","time":null,"mean":null,"value":null,"amount":null},"price":"5.234","volume_24h":"504740680584.000000000000000000","market_cap":"4477235645694.000000000000000000","circulating_supply":"961737300000.000000000000000000","all_time_high":"149.000000000000000000"},{"id":81,"code":"WIN_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0125,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.061,"price":"0.0000568","change":1.25,"min":"0.0000555","max":"0.0000570","time":null,"mean":null,"value":null,"amount":null},"price":"0.0000568","volume_24h":"9742712.000000000000000000","market_cap":"86421442.000000000000000000","circulating_supply":"961737300000.000000000000000000","all_time_high":"0.002890000000000000"},{"id":147,"code":"DENT_IRT","order_book_info":{"created_at":null,"price":"0.00","change":0.0641,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272207.412,"price":"66.17","change":6.4199,"min":"62.12","max":"66.32","time":null,"mean":null,"value":null,"amount":null},"price":"66.17","volume_24h":"588402820551.000000000000000000","market_cap":"5766295243800.000000000000000000","circulating_supply":"95654960452.735870000000000000","all_time_high":"5211.000000000000000000"},{"id":146,"code":"DENT_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.0548,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272207.412,"price":"0.0007181","change":5.48,"min":"0.0006808","max":"0.0007181","time":null,"mean":null,"value":null,"amount":null},"price":"0.0007181","volume_24h":"11357593.000000000000000000","market_cap":"111303400.000000000000000000","circulating_supply":"95654960452.735870000000000000","all_time_high":"0.100600000000000000"},{"id":255,"code":"AUDIO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0434,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272213.062,"price":"5537","change":4.3499,"min":"5301","max":"5631","time":null,"mean":null,"value":null,"amount":null},"price":"5537","volume_24h":"1012062748557.000000000000000000","market_cap":"13258414697976.000000000000000000","circulating_supply":"1181308120.000000000000000000","all_time_high":"256444.000000000000000000"},{"id":256,"code":"AUDIO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0344,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272213.062,"price":"0.0601","change":3.4399,"min":"0.0580","max":"0.0610","time":null,"mean":null,"value":null,"amount":null},"price":"0.0601","volume_24h":"19535251.000000000000000000","market_cap":"255919368.000000000000000000","circulating_supply":"1181308120.000000000000000000","all_time_high":"4.950000000000000000"},{"id":449,"code":"GLM_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0176,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272213.099,"price":"0.2366","change":1.76,"min":"0.2325","max":"0.2379","time":null,"mean":null,"value":null,"amount":null},"price":"0.2366","volume_24h":"6310648.000000000000000000","market_cap":"232992498.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"1.320000000000000000"},{"id":448,"code":"GLM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0266,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272213.099,"price":"21801","change":2.6699,"min":"21215","max":"21987","time":null,"mean":null,"value":null,"amount":null},"price":"21801","volume_24h":"326935740936.000000000000000000","market_cap":"12070642343886.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"68385.000000000000000000"},{"id":639,"code":"HT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0841,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.092,"price":"0.2849","change":8.41,"min":"0.2615","max":"0.3460","time":null,"mean":null,"value":null,"amount":null},"price":"0.2849","volume_24h":"24383510.000000000000000000","market_cap":"397427122.000000000000000000","circulating_supply":"159406077.000000000000000000","all_time_high":"39.660000000000000000"},{"id":638,"code":"HT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0936,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.092,"price":"26252","change":9.3699,"min":"23920","max":"32000","time":null,"mean":null,"value":null,"amount":null},"price":"26252","volume_24h":"1263236502570.000000000000000000","market_cap":"20589506909454.000000000000000000","circulating_supply":"159406077.000000000000000000","all_time_high":"2054665.000000000000000000"},{"id":115,"code":"ALICE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0349,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.021,"price":"34075","change":3.49,"min":"32871","max":"34522","time":null,"mean":null,"value":null,"amount":null},"price":"34075","volume_24h":"1053863485542.000000000000000000","market_cap":"5389005948249.000000000000000000","circulating_supply":"83245238.000000000000000000","all_time_high":"2120460.000000000000000000"},{"id":114,"code":"ALICE_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0258,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.021,"price":"0.3698","change":2.58,"min":"0.3599","max":"0.3744","time":null,"mean":null,"value":null,"amount":null},"price":"0.3698","volume_24h":"20342106.000000000000000000","market_cap":"104020807.000000000000000000","circulating_supply":"83245238.000000000000000000","all_time_high":"40.930000000000000000"},{"id":429,"code":"AMP_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.035,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.061,"price":"0.003535","change":3.5099,"min":"0.003411","max":"0.003952","time":null,"mean":null,"value":null,"amount":null},"price":"0.003535","volume_24h":"7531031.000000000000000000","market_cap":"189810106.000000000000000000","circulating_supply":"56127938240.441696000000000000","all_time_high":"0.120810000000000000"},{"id":428,"code":"AMP_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0441,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.061,"price":"325.7","change":4.4199,"min":"311.3","max":"365.5","time":null,"mean":null,"value":null,"amount":null},"price":"325.7","volume_24h":"390160123017.000000000000000000","market_cap":"9833492161542.000000000000000000","circulating_supply":"56127938240.441696000000000000","all_time_high":"6258.000000000000000000"},{"id":148,"code":"CHR_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0474,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.1,"price":"0.08789","change":4.74,"min":"0.08381","max":"0.08876","time":null,"mean":null,"value":null,"amount":null},"price":"0.08789","volume_24h":"101109780.000000000000000000","market_cap":"154076912.000000000000000000","circulating_supply":"592296409.423021000000000000","all_time_high":"1.490000000000000000"},{"id":149,"code":"CHR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0567,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.1,"price":"8098","change":5.6799,"min":"7653","max":"8191","time":null,"mean":null,"value":null,"amount":null},"price":"8098","volume_24h":"5238194372460.000000000000000000","market_cap":"7982262579984.000000000000000000","circulating_supply":"592296409.423021000000000000","all_time_high":"77192.000000000000000000"},{"id":162,"code":"SXP_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0306,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.059,"price":"0.1811","change":3.0699,"min":"0.1754","max":"0.1821","time":null,"mean":null,"value":null,"amount":null},"price":"0.1811","volume_24h":"21610250.000000000000000000","market_cap":"220186961.000000000000000000","circulating_supply":"589623973.826717000000000000","all_time_high":"5.790000000000000000"},{"id":163,"code":"SXP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0399,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.059,"price":"16687","change":3.99,"min":"16020","max":"16799","time":null,"mean":null,"value":null,"amount":null},"price":"16687","volume_24h":"1119562221750.000000000000000000","market_cap":"11407225888527.000000000000000000","circulating_supply":"589623973.826717000000000000","all_time_high":"299962.000000000000000000"},{"id":128,"code":"REEF_USDT","order_book_info":{"created_at":null,"price":"0.000277","change":0.1214,"min":"0.000200","max":"0.000277","time":"2025-08-03T18:31:48.000Z","mean":"0.000229","value":"31.55","amount":"145513.2369"},"price_info":{"created_at":1754272212.993,"price":"0.000238","change":0.0,"min":"0.000220","max":"0.000240","time":null,"mean":null,"value":null,"amount":null},"price":"0.000238","volume_24h":"38466209.000000000000000000","market_cap":"43712635.000000000000000000","circulating_supply":"22821409581.000000000000000000","all_time_high":"0.057460000000000000"},{"id":129,"code":"REEF_IRT","order_book_info":{"created_at":null,"price":"21.50","change":0.067,"min":"18.01","max":"22.18","time":"2025-08-04T00:13:15.000Z","mean":"20.38","value":"72414055","amount":"3554005.1686"},"price_info":{"created_at":1754272212.993,"price":"21.96","change":1.06,"min":"20.40","max":"22.29","time":null,"mean":null,"value":null,"amount":null},"price":"21.96","volume_24h":"1992818889663.000000000000000000","market_cap":"2264620481445.000000000000000000","circulating_supply":"22821409581.000000000000000000","all_time_high":"2976.000000000000000000"},{"id":176,"code":"COTI_USDT","order_book_info":{"created_at":null,"price":"0.05154","change":0.0102,"min":"0.05043","max":"0.05635","time":"2025-08-04T00:54:00.000Z","mean":"0.05320","value":"2263.92","amount":"42723.26"},"price_info":{"created_at":1754272213.001,"price":"0.05283","change":-1.05,"min":"0.05178","max":"0.05394","time":null,"mean":null,"value":null,"amount":null},"price":"0.05283","volume_24h":"11808897.000000000000000000","market_cap":"82728263.000000000000000000","circulating_supply":"1294041703.930000000000000000","all_time_high":"0.668630000000000000"},{"id":177,"code":"COTI_IRT","order_book_info":{"created_at":null,"price":"4960","change":0.0318,"min":"4572","max":"4963","time":"2025-08-04T01:26:02.000Z","mean":"4806","value":"154514003","amount":"32041.76"},"price_info":{"created_at":1754272213.001,"price":"4868","change":-0.16,"min":"4741","max":"4987","time":null,"mean":null,"value":null,"amount":null},"price":"4868","volume_24h":"611783526879.000000000000000000","market_cap":"4285903121241.000000000000000000","circulating_supply":"1294041703.930000000000000000","all_time_high":"34639.000000000000000000"},{"id":357,"code":"OCEAN_IRT","order_book_info":{"created_at":null,"price":"37477","change":-0.014,"min":"36973","max":"38386","time":"2025-07-15T13:19:00.000Z","mean":"37551","value":"54138238","amount":"1441.0059"},"price_info":{"created_at":1719803834.46,"price":"37346","change":5.3799,"min":"35183","max":"38438","time":null,"mean":null,"value":null,"amount":null},"price":"37346","volume_24h":"3852224807382.000000000000000000","market_cap":"14089353905886.000000000000000000","circulating_supply":"589724920.961549900000000000","all_time_high":"99987.000000000000000000"},{"id":358,"code":"OCEAN_USDT","order_book_info":{"created_at":null,"price":"0.6151","change":0.0282,"min":"0.6087","max":"0.6159","time":"2025-07-15T13:04:02.000Z","mean":"0.6131","value":"1090.17","amount":"1775.8650"},"price_info":{"created_at":1719803834.46,"price":"0.6046","change":5.57,"min":"0.5684","max":"0.6223","time":null,"mean":null,"value":null,"amount":null},"price":"0.6046","volume_24h":"74357226.000000000000000000","market_cap":"271958498.000000000000000000","circulating_supply":"589724920.961549900000000000","all_time_high":"1.930000000000000000"},{"id":372,"code":"PEOPLE_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0166,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.688,"price":"0.01826","change":1.6699,"min":"0.01794","max":"0.01852","time":null,"mean":null,"value":null,"amount":null},"price":"0.01826","volume_24h":"1065454510.000000000000000000","market_cap":"106328471.000000000000000000","circulating_supply":"5067118813.831420000000000000","all_time_high":"0.185020000000000000"},{"id":371,"code":"PEOPLE_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0256,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.688,"price":"1682","change":2.56,"min":"1639","max":"1706","time":null,"mean":null,"value":null,"amount":null},"price":"1682","volume_24h":"55198001799570.000000000000000000","market_cap":"5508559097097.000000000000000000","circulating_supply":"5067118813.831420000000000000","all_time_high":"9585.000000000000000000"},{"id":382,"code":"KNC_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0374,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272213.023,"price":"0.4293","change":3.75,"min":"0.4133","max":"0.4338","time":null,"mean":null,"value":null,"amount":null},"price":"0.4293","volume_24h":"29112654.000000000000000000","market_cap":"106982302.000000000000000000","circulating_supply":"162927533.281710900000000000","all_time_high":"5.700000000000000000"},{"id":381,"code":"KNC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0466,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272213.023,"price":"39558","change":4.6699,"min":"37748","max":"40041","time":null,"mean":null,"value":null,"amount":null},"price":"39558","volume_24h":"1508239265778.000000000000000000","market_cap":"5542432119714.000000000000000000","circulating_supply":"162927533.281710900000000000","all_time_high":"295299.000000000000000000"},{"id":250,"code":"POLS_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0314,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272212.999,"price":"0.17892","change":3.14,"min":"0.17300","max":"0.18278","time":null,"mean":null,"value":null,"amount":null},"price":"0.17892","volume_24h":"4128728.000000000000000000","market_cap":"85853757.000000000000000000","circulating_supply":"99351432.000000000000000000","all_time_high":"7.510000000000000000"},{"id":249,"code":"POLS_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0405,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272212.999,"price":"16486","change":4.0599,"min":"15801","max":"16900","time":null,"mean":null,"value":null,"amount":null},"price":"16486","volume_24h":"213897011496.000000000000000000","market_cap":"4447825588899.000000000000000000","circulating_supply":"99351432.000000000000000000","all_time_high":"389070.000000000000000000"},{"id":248,"code":"BAKE_USDT","order_book_info":{"created_at":null,"price":"0.0824","change":0.0313,"min":"0.0797","max":"0.0835","time":"2025-08-04T01:41:33.000Z","mean":"0.0814","value":"1188.79","amount":"14592.09"},"price_info":{"created_at":1754272218.692,"price":"0.0820","change":1.7399,"min":"0.0805","max":"0.0829","time":null,"mean":null,"value":null,"amount":null},"price":"0.0820","volume_24h":"110459700.000000000000000000","market_cap":"111454336.000000000000000000","circulating_supply":"288705144.511152000000000000","all_time_high":"8.380000000000000000"},{"id":247,"code":"BAKE_IRT","order_book_info":{"created_at":null,"price":"7627","change":0.0407,"min":"7321","max":"7805","time":"2025-08-04T01:37:16.000Z","mean":"7514","value":"397839091","amount":"53016.23"},"price_info":{"created_at":1754272218.692,"price":"7560","change":2.7,"min":"7349","max":"7655","time":null,"mean":null,"value":null,"amount":null},"price":"7560","volume_24h":"5722585677900.000000000000000000","market_cap":"5774114785152.000000000000000000","circulating_supply":"288705144.511152000000000000","all_time_high":"434142.000000000000000000"},{"id":610,"code":"PERP_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0352,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.718,"price":"23497","change":3.5299,"min":"22675","max":"23744","time":null,"mean":null,"value":null,"amount":null},"price":"23497","volume_24h":"12995472880299.000000000000000000","market_cap":"6517533060507.000000000000000000","circulating_supply":"72609864.244056340000000000","all_time_high":"1264090.000000000000000000"},{"id":614,"code":"AKRO_IRT","order_book_info":{"created_at":null,"price":"0.0","change":-0.0224,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.0000"},"price_info":{"created_at":1739285379.0,"price":"39.1","change":-2.25,"min":"37.8","max":"41.7","time":null,"mean":null,"value":null,"amount":null},"price":"39.1","volume_24h":"214517452128.000000000000000000","market_cap":"28995652602.000000000000000000","circulating_supply":"100000000.000000000000000000","all_time_high":"4528.000000000000000000"},{"id":186,"code":"FTT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0291,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1754272218.71,"price":"84313","change":2.91,"min":"81850","max":"84850","time":null,"mean":null,"value":null,"amount":null},"price":"84313","volume_24h":"65192892.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"35.000000000000000000"},{"id":267,"code":"BTTC_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0136,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0"},"price_info":{"created_at":1754272213.037,"price":"6.559E-7","change":1.36,"min":"6.465E-7","max":"6.563E-7","time":null,"mean":null,"value":null,"amount":null},"price":"6.559E-7","volume_24h":"46947101.000000000000000000","market_cap":"1069523497.000000000000000000","circulating_supply":"968246428571000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":615,"code":"AKRO_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":0.01,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1739285379.0,"price":"0.0004392","change":1.01,"min":"0.0004192","max":"0.0004601","time":null,"mean":null,"value":null,"amount":null},"price":"0.0004392","volume_24h":"4140704.000000000000000000","market_cap":"559686.000000000000000000","circulating_supply":"100000000.000000000000000000","all_time_high":"0.087400000000000000"},{"id":268,"code":"BTTC_IRT","order_book_info":{"created_at":null,"price":"0.0619","change":0.0544,"min":"0.0585","max":"0.0622","time":"2025-08-04T01:48:47.000Z","mean":"0.0601","value":"402083221","amount":"6666832252"},"price_info":{"created_at":1754272213.037,"price":"0.0604","change":2.2,"min":"0.0590","max":"0.0607","time":null,"mean":null,"value":null,"amount":null},"price":"0.0604","volume_24h":"2432188461507.000000000000000000","market_cap":"55408803809079.000000000000000000","circulating_supply":"968246428571000.000000000000000000","all_time_high":"0.000000000000000000"},{"id":613,"code":"TRB_USDT","order_book_info":{"created_at":null,"price":"35.844","change":0.0239,"min":"34.162","max":"37.080","time":"2025-08-04T01:40:45.000Z","mean":"35.974","value":"3069.29","amount":"85.3484"},"price_info":{"created_at":1754272213.08,"price":"35.890","change":2.2299,"min":"35.103","max":"36.301","time":null,"mean":null,"value":null,"amount":null},"price":"35.890","volume_24h":"346552824.000000000000000000","market_cap":"332151408.000000000000000000","circulating_supply":"2543735.770965249300000000","all_time_high":"593.090000000000000000"},{"id":611,"code":"PERP_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0262,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.718,"price":"0.2550","change":2.62,"min":"0.2483","max":"0.2573","time":null,"mean":null,"value":null,"amount":null},"price":"0.2550","volume_24h":"250843957.000000000000000000","market_cap":"125804101.000000000000000000","circulating_supply":"72609864.244056340000000000","all_time_high":"24.400000000000000000"},{"id":617,"code":"HIFI_USDT","order_book_info":{"created_at":null,"price":"0.0819","change":0.0512,"min":"0.0739","max":"0.0819","time":"2025-08-04T01:39:10.000Z","mean":"0.0780","value":"650.93","amount":"8360.45"},"price_info":{"created_at":1754272218.723,"price":"0.0785","change":2.8799,"min":"0.0763","max":"0.0793","time":null,"mean":null,"value":null,"amount":null},"price":"0.0785","volume_24h":"16569097.000000000000000000","market_cap":"69977279.000000000000000000","circulating_supply":"111259841.845433000000000000","all_time_high":"2.630000000000000000"},{"id":616,"code":"HIFI_IRT","order_book_info":{"created_at":null,"price":"7523","change":0.0354,"min":"6995","max":"7580","time":"2025-08-04T01:50:16.000Z","mean":"7254","value":"99097258","amount":"13649.47"},"price_info":{"created_at":1754272218.723,"price":"7236","change":3.83,"min":"6967","max":"7311","time":null,"mean":null,"value":null,"amount":null},"price":"7236","volume_24h":"858395208279.000000000000000000","market_cap":"3625312893153.000000000000000000","circulating_supply":"111259841.845433000000000000","all_time_high":"136252.000000000000000000"},{"id":612,"code":"TRB_IRT","order_book_info":{"created_at":null,"price":"3307825","change":0.0131,"min":"3192865","max":"3453621","time":"2025-08-04T01:46:20.000Z","mean":"3312525","value":"187622773","amount":"56.6022"},"price_info":{"created_at":1754272213.08,"price":"3307119","change":3.14,"min":"3203569","max":"3345983","time":null,"mean":null,"value":null,"amount":null},"price":"3307119","volume_24h":"17953862152968.000000000000000000","market_cap":"17207767994256.000000000000000000","circulating_supply":"2543735.770965249300000000","all_time_high":"30726213.000000000000000000"},{"id":187,"code":"FTT_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.02,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1754272218.71,"price":"0.915","change":2.0099,"min":"0.897","max":"0.919","time":null,"mean":null,"value":null,"amount":null},"price":"0.915","volume_24h":"1258.380000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000680000000000000"},{"id":97,"code":"SAFEMOON_IRT","order_book_info":{"created_at":null,"price":"0.000","change":0.0,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0"},"price_info":{"created_at":1642919781.868776,"price":"0.060","change":0.0,"min":"0.000","max":"0.060","time":null,"mean":null,"value":null,"amount":null},"price":"0.060","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":96,"code":"SAFEMOON_USDT","order_book_info":{"created_at":null,"price":"0E-8","change":-0.0093,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0.00","amount":"0"},"price_info":{"created_at":1642919806.86846,"price":"0.00000210","change":-0.9399,"min":"0E-8","max":"0.00000212","time":null,"mean":null,"value":null,"amount":null},"price":"0.00000210","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000010000000000000"},{"id":257,"code":"JOE_IRT","order_book_info":{"created_at":null,"price":"14470","change":0.0996,"min":"13017","max":"14470","time":"2025-08-04T01:45:26.000Z","mean":"13681","value":"457884986","amount":"33462.87"},"price_info":{"created_at":1754272218.779,"price":"13867","change":4.7099,"min":"13240","max":"14016","time":null,"mean":null,"value":null,"amount":null},"price":"13867","volume_24h":"1496387326581.000000000000000000","market_cap":"11480403068799.000000000000000000","circulating_supply":"341459396.130234000000000000","all_time_high":"263697.000000000000000000"},{"id":258,"code":"JOE_USDT","order_book_info":{"created_at":null,"price":"0.1558","change":0.0434,"min":"0.1409","max":"0.1579","time":"2025-08-04T01:28:38.000Z","mean":"0.1484","value":"4776.29","amount":"32144.15"},"price_info":{"created_at":1754272218.779,"price":"0.1505","change":3.79,"min":"0.1450","max":"0.1520","time":null,"mean":null,"value":null,"amount":null},"price":"0.1505","volume_24h":"28883883.000000000000000000","market_cap":"221599457.000000000000000000","circulating_supply":"341459396.130234000000000000","all_time_high":"5.090000000000000000"},{"id":451,"code":"API3_USDT","order_book_info":{"created_at":null,"price":"0.7154","change":0.0374,"min":"0.6376","max":"0.7154","time":"2025-08-04T01:40:48.000Z","mean":"0.6805","value":"1408.57","amount":"2066.99"},"price_info":{"created_at":1754272218.783,"price":"0.6856","change":2.79,"min":"0.6668","max":"0.6919","time":null,"mean":null,"value":null,"amount":null},"price":"0.6856","volume_24h":"23664033.000000000000000000","market_cap":"175343928.000000000000000000","circulating_supply":"97192405.238403800000000000","all_time_high":"10.300000000000000000"},{"id":450,"code":"API3_IRT","order_book_info":{"created_at":null,"price":"61751","change":0.029,"min":"58971","max":"66060","time":"2025-08-04T00:54:01.000Z","mean":"62245","value":"109499674","amount":"1760.14"},"price_info":{"created_at":1754272218.783,"price":"63175","change":3.7,"min":"60908","max":"63829","time":null,"mean":null,"value":null,"amount":null},"price":"63175","volume_24h":"1225962557631.000000000000000000","market_cap":"9084042877896.000000000000000000","circulating_supply":"97192405.238403800000000000","all_time_high":"533612.000000000000000000"},{"id":378,"code":"GAL_USDT","order_book_info":{"created_at":null,"price":"0.000","change":-0.0189,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1721376537.593,"price":"3.663","change":-1.8999,"min":"3.523","max":"4.416","time":null,"mean":null,"value":null,"amount":null},"price":"3.663","volume_24h":"34428758.000000000000000000","market_cap":"187879803.000000000000000000","circulating_supply":"95097997.306851700000000000","all_time_high":"18.320000000000000000"},{"id":377,"code":"GAL_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0185,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1721376537.593,"price":"212018","change":-1.85,"min":"203629","max":"255880","time":null,"mean":null,"value":null,"amount":null},"price":"212018","volume_24h":"1783650665706.000000000000000000","market_cap":"9733488954021.000000000000000000","circulating_supply":"95097997.306851700000000000","all_time_high":"949104.000000000000000000"},{"id":155,"code":"C98_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0419,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.717,"price":"4474","change":4.19,"min":"4289","max":"4523","time":null,"mean":null,"value":null,"amount":null},"price":"4474","volume_24h":"1378038845904.000000000000000000","market_cap":"8265511032030.000000000000000000","circulating_supply":"670555455.000000000000000000","all_time_high":"332600.000000000000000000"},{"id":154,"code":"C98_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0327,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.717,"price":"0.04856","change":3.2799,"min":"0.04694","max":"0.04904","time":null,"mean":null,"value":null,"amount":null},"price":"0.04856","volume_24h":"26599472.000000000000000000","market_cap":"159544290.000000000000000000","circulating_supply":"670555455.000000000000000000","all_time_high":"6.420000000000000000"},{"id":303,"code":"MBOX_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0378,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.39,"price":"0.05216","change":3.7799,"min":"0.05023","max":"0.05296","time":null,"mean":null,"value":null,"amount":null},"price":"0.05216","volume_24h":"20003360.000000000000000000","market_cap":"94031611.000000000000000000","circulating_supply":"260067511.000000000000000000","all_time_high":"15.440000000000000000"},{"id":302,"code":"MBOX_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0471,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.39,"price":"4806","change":4.7099,"min":"4586","max":"4885","time":null,"mean":null,"value":null,"amount":null},"price":"4806","volume_24h":"1036314071520.000000000000000000","market_cap":"4871495671077.000000000000000000","circulating_supply":"260067511.000000000000000000","all_time_high":"799900.000000000000000000"},{"id":259,"code":"CITY_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0235,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1737457722.0,"price":"139384","change":-2.35,"min":"134373","max":"153396","time":null,"mean":null,"value":null,"amount":null},"price":"139384","volume_24h":"244284251925.000000000000000000","market_cap":"1032090661266.000000000000000000","circulating_supply":"7035543.000000000000000000","all_time_high":"1874895.000000000000000000"},{"id":260,"code":"CITY_USDT","order_book_info":{"created_at":null,"price":"0.00","change":-0.0347,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0.00","amount":"0.00"},"price_info":{"created_at":null,"price":null,"change":null,"min":null,"max":null,"time":null,"mean":null,"value":null,"amount":null},"price":"0.00","volume_24h":"4715275.000000000000000000","market_cap":"19921838.000000000000000000","circulating_supply":"7035543.000000000000000000","all_time_high":"36.190000000000000000"},{"id":175,"code":"MASK_IRT","order_book_info":{"created_at":null,"price":"116656","change":0.0206,"min":"106983","max":"117371","time":"2025-08-04T01:42:13.000Z","mean":"112637","value":"159110966","amount":"1410.5902"},"price_info":{"created_at":1754272218.768,"price":"114334","change":3.85,"min":"109991","max":"115211","time":null,"mean":null,"value":null,"amount":null},"price":"114334","volume_24h":"10985906238132.000000000000000000","market_cap":"14336318703798.000000000000000000","circulating_supply":"82112500.000000000000000000","all_time_high":"2147400.000000000000000000"},{"id":174,"code":"MASK_USDT","order_book_info":{"created_at":null,"price":"1.1891","change":-0.0568,"min":"1.1751","max":"1.2887","time":"2025-08-04T01:44:58.000Z","mean":"1.2307","value":"1775.94","amount":"1443.9727"},"price_info":{"created_at":1754272218.768,"price":"1.2408","change":2.9399,"min":"1.2047","max":"1.2476","time":null,"mean":null,"value":null,"amount":null},"price":"1.2408","volume_24h":"212054476.000000000000000000","market_cap":"276725514.000000000000000000","circulating_supply":"82112500.000000000000000000","all_time_high":"41.450000000000000000"},{"id":89,"code":"TWT_USDT","order_book_info":{"created_at":null,"price":"0.7536","change":0.0585,"min":"0.7040","max":"0.7775","time":"2025-08-04T01:44:02.000Z","mean":"0.7426","value":"4041.33","amount":"5445.11"},"price_info":{"created_at":1754272218.715,"price":"0.7482","change":2.8999,"min":"0.7270","max":"0.7509","time":null,"mean":null,"value":null,"amount":null},"price":"0.7482","volume_24h":"53899132.000000000000000000","market_cap":"479317372.000000000000000000","circulating_supply":"416649900.000000000000000000","all_time_high":"2.720000000000000000"},{"id":88,"code":"TWT_IRT","order_book_info":{"created_at":null,"price":"68557","change":0.0131,"min":"64782","max":"72015","time":"2025-08-04T01:47:00.000Z","mean":"68727","value":"269629111","amount":"3923.86"},"price_info":{"created_at":1754272218.715,"price":"68943","change":3.8199,"min":"66356","max":"69248","time":null,"mean":null,"value":null,"amount":null},"price":"68943","volume_24h":"2792352331524.000000000000000000","market_cap":"24831995091204.000000000000000000","circulating_supply":"416649900.000000000000000000","all_time_high":"140915.000000000000000000"},{"id":126,"code":"TLM_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0432,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.755,"price":"427.2","change":4.32,"min":"408.8","max":"432.4","time":null,"mean":null,"value":null,"amount":null},"price":"427.2","volume_24h":"856781316615.000000000000000000","market_cap":"3345257254710.000000000000000000","circulating_supply":"3808214106.841000000000000000","all_time_high":"38322.000000000000000000"},{"id":127,"code":"TLM_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.034,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.755,"price":"0.004637","change":3.41,"min":"0.004480","max":"0.004688","time":null,"mean":null,"value":null,"amount":null},"price":"0.004637","volume_24h":"16537945.000000000000000000","market_cap":"64571530.000000000000000000","circulating_supply":"3808214106.841000000000000000","all_time_high":"0.739710000000000000"},{"id":160,"code":"XVS_USDT","order_book_info":{"created_at":null,"price":"6.0255","change":0.0172,"min":"5.3793","max":"6.1281","time":"2025-08-04T00:53:05.000Z","mean":"5.8221","value":"5441.16","amount":"931.076"},"price_info":{"created_at":1754272218.773,"price":"5.9098","change":3.1499,"min":"5.7278","max":"5.9314","time":null,"mean":null,"value":null,"amount":null},"price":"5.9098","volume_24h":"30308769.000000000000000000","market_cap":"191648709.000000000000000000","circulating_supply":"15441697.865037408000000000","all_time_high":"146.820000000000000000"},{"id":161,"code":"XVS_IRT","order_book_info":{"created_at":null,"price":"532997","change":0.0596,"min":"505199","max":"563547","time":"2025-08-04T01:33:59.000Z","mean":"541463","value":"353321417","amount":"653.914"},"price_info":{"created_at":1754272218.773,"price":"544564","change":4.07,"min":"522692","max":"547615","time":null,"mean":null,"value":null,"amount":null},"price":"544564","volume_24h":"1570206395583.000000000000000000","market_cap":"9928744667163.000000000000000000","circulating_supply":"15441697.865037408000000000","all_time_high":"7606303.000000000000000000"},{"id":362,"code":"REN_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.0266,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.715,"price":"0.009224","change":-2.6699,"min":"0.008855","max":"0.009477","time":null,"mean":null,"value":null,"amount":null},"price":"0.009224","volume_24h":"22185128.000000000000000000","market_cap":"62158628.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"1.800000000000000000"},{"id":361,"code":"REN_IRT","order_book_info":{"created_at":null,"price":"0.0","change":-0.018,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.715,"price":"849.9","change":-1.8,"min":"818.6","max":"865.5","time":null,"mean":null,"value":null,"amount":null},"price":"849.9","volume_24h":"1149344926296.000000000000000000","market_cap":"3220252040796.000000000000000000","circulating_supply":"1000000000.000000000000000000","all_time_high":"93252.000000000000000000"},{"id":354,"code":"NKN_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.034,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272218.714,"price":"0.02666","change":3.41,"min":"0.02564","max":"0.02696","time":null,"mean":null,"value":null,"amount":null},"price":"0.02666","volume_24h":"12557029.000000000000000000","market_cap":"89035571.000000000000000000","circulating_supply":"768501313.310967000000000000","all_time_high":"1.440000000000000000"},{"id":353,"code":"NKN_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0432,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272218.714,"price":"2456","change":4.33,"min":"2339","max":"2486","time":null,"mean":null,"value":null,"amount":null},"price":"2456","volume_24h":"650542001403.000000000000000000","market_cap":"4612665826797.000000000000000000","circulating_supply":"768501313.310967000000000000","all_time_high":"74602.000000000000000000"},{"id":94,"code":"VIC_IRT","order_book_info":{"created_at":null,"price":"25347","change":0.0531,"min":"23253","max":"26000","time":"2025-08-04T01:46:43.000Z","mean":"25129","value":"158518836","amount":"6298.59"},"price_info":{"created_at":1754272218.753,"price":"26344","change":6.5099,"min":"24733","max":"26639","time":null,"mean":null,"value":null,"amount":null},"price":"26344","volume_24h":"202528068960.000000000000000000","market_cap":"3819556971006.000000000000000000","circulating_supply":"97551313.511111100000000000","all_time_high":"201011.000000000000000000"},{"id":95,"code":"VIC_USDT","order_book_info":{"created_at":null,"price":"0.2773","change":-0.0004,"min":"0.2640","max":"0.2962","time":"2025-08-04T00:39:51.000Z","mean":"0.2768","value":"1572.68","amount":"5663.20"},"price_info":{"created_at":1754272218.753,"price":"0.2859","change":5.58,"min":"0.2707","max":"0.2889","time":null,"mean":null,"value":null,"amount":null},"price":"0.2859","volume_24h":"3909280.000000000000000000","market_cap":"73726658.000000000000000000","circulating_supply":"97551313.511111100000000000","all_time_high":"3.880000000000000000"},{"id":135,"code":"MIR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0369,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.394,"price":"1125","change":3.6899,"min":"1085","max":"1217","time":null,"mean":null,"value":null,"amount":null},"price":"1125","volume_24h":"12440777559.000000000000000000","market_cap":"160895393883.000000000000000000","circulating_supply":"156055246.857080000000000000","all_time_high":"668310.000000000000000000"},{"id":134,"code":"MIR_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0269,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.394,"price":"0.01221","change":2.6899,"min":"0.01188","max":"0.01328","time":null,"mean":null,"value":null,"amount":null},"price":"0.01221","volume_24h":"240137.000000000000000000","market_cap":"3105669.000000000000000000","circulating_supply":"156055246.857080000000000000","all_time_high":"12.900000000000000000"},{"id":156,"code":"BAND_USDT","order_book_info":{"created_at":null,"price":"0.6685","change":0.1086,"min":"0.5918","max":"0.6716","time":"2025-08-04T01:21:53.000Z","mean":"0.6312","value":"291.13","amount":"460.8111"},"price_info":{"created_at":1754272224.443,"price":"0.6483","change":6.8399,"min":"0.6068","max":"0.6500","time":null,"mean":null,"value":null,"amount":null},"price":"0.6483","volume_24h":"40770365.000000000000000000","market_cap":"305489560.000000000000000000","circulating_supply":"137589740.994859000000000000","all_time_high":"22.830000000000000000"},{"id":157,"code":"BAND_IRT","order_book_info":{"created_at":null,"price":"58809","change":0.0966,"min":"53510","max":"69928","time":"2025-08-04T01:15:26.000Z","mean":"57738","value":"36492815","amount":"630.1283"},"price_info":{"created_at":1754272224.443,"price":"59738","change":7.79,"min":"55369","max":"60034","time":null,"mean":null,"value":null,"amount":null},"price":"59738","volume_24h":"2112190299555.000000000000000000","market_cap":"15826497634920.000000000000000000","circulating_supply":"137589740.994859000000000000","all_time_high":"1182753.000000000000000000"},{"id":226,"code":"VRA_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":-0.0039,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272224.479,"price":"0.001550","change":-0.39,"min":"0.001501","max":"0.001576","time":null,"mean":null,"value":null,"amount":null},"price":"0.001550","volume_24h":"44574672.000000000000000000","market_cap":"63930363.000000000000000000","circulating_supply":"10249906818.000000000000000000","all_time_high":"0.086200000000000000"},{"id":225,"code":"VRA_IRT","order_book_info":{"created_at":null,"price":"141.2","change":0.0143,"min":"133.0","max":"153.0","time":"2025-08-04T01:48:32.000Z","mean":"142.4","value":"265372196","amount":"1866153"},"price_info":{"created_at":1754272224.479,"price":"142.8","change":0.4899,"min":"138.4","max":"144.4","time":null,"mean":null,"value":null,"amount":null},"price":"142.8","volume_24h":"2309280032304.000000000000000000","market_cap":"3312040315941.000000000000000000","circulating_supply":"10249906818.000000000000000000","all_time_high":"4466.000000000000000000"},{"id":373,"code":"BETA_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.631,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1744772420.705,"price":"31","change":-63.1,"min":"31","max":"157","time":null,"mean":null,"value":null,"amount":null},"price":"31","volume_24h":"143516010435.000000000000000000","market_cap":"2990928407103.000000000000000000","circulating_supply":"737878788.000000000000000000","all_time_high":"178734.000000000000000000"},{"id":374,"code":"BETA_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":-0.621,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0"},"price_info":{"created_at":1744772420.705,"price":"0.00036","change":-62.1099,"min":"0.00036","max":"0.00178","time":null,"mean":null,"value":null,"amount":null},"price":"0.00036","volume_24h":"2770205.000000000000000000","market_cap":"57732129.000000000000000000","circulating_supply":"737878788.000000000000000000","all_time_high":"3.450000000000000000"},{"id":140,"code":"LINA_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0088,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1746280886.553611,"price":"0.000115","change":0.88,"min":"0.000107","max":"0.000160","time":null,"mean":null,"value":null,"amount":null},"price":"0.000115","volume_24h":"15509203.000000000000000000","market_cap":"56956343.000000000000000000","circulating_supply":"5911800480.238170000000000000","all_time_high":"0.298890000000000000"},{"id":141,"code":"LINA_IRT","order_book_info":{"created_at":null,"price":"0.0","change":0.0207,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1746280886.533244,"price":"9.8","change":2.08,"min":"9.2","max":"13.5","time":null,"mean":null,"value":null,"amount":null},"price":"9.8","volume_24h":"803485279821.000000000000000000","market_cap":"2950737261801.000000000000000000","circulating_supply":"5911800480.238170000000000000","all_time_high":"15485.000000000000000000"},{"id":153,"code":"EPS_IRT","order_book_info":{"created_at":null,"price":"0","change":-1.0,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0"},"price_info":{"created_at":1653839524.952771,"price":"0","change":-100.0,"min":"0","max":"4901","time":null,"mean":null,"value":null,"amount":null},"price":"0","volume_24h":"53564293.000000000000000000","market_cap":"869694418593.000000000000000000","circulating_supply":"698445817.390558700000000000","all_time_high":"1108151.000000000000000000"},{"id":152,"code":"EPS_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":-0.0449,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0"},"price_info":{"created_at":1652068795.626,"price":"0.1679","change":-4.49,"min":"0.1672","max":"0.1984","time":null,"mean":null,"value":null,"amount":null},"price":"0.1679","volume_24h":"1033.920000000000000000","market_cap":"16787199.000000000000000000","circulating_supply":"698445817.390558700000000000","all_time_high":"21.390000000000000000"},{"id":436,"code":"LIT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0375,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0000"},"price_info":{"created_at":1739172971.0,"price":"67712","change":3.7599,"min":"57972","max":"69051","time":null,"mean":null,"value":null,"amount":null},"price":"67712","volume_24h":"583374329517.000000000000000000","market_cap":"2290215626181.000000000000000000","circulating_supply":"49103061.630000000000000000","all_time_high":"689551.000000000000000000"},{"id":437,"code":"LIT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0079,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0000"},"price_info":{"created_at":1739172971.0,"price":"0.7382","change":0.79,"min":"0.6371","max":"0.7528","time":null,"mean":null,"value":null,"amount":null},"price":"0.7382","volume_24h":"11260531.000000000000000000","market_cap":"44206683.000000000000000000","circulating_supply":"49103061.630000000000000000","all_time_high":"13.310000000000000000"},{"id":367,"code":"IDEX_IRT","order_book_info":{"created_at":null,"price":"0","change":-0.0055,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.386,"price":"2544","change":-0.55,"min":"2449","max":"2580","time":null,"mean":null,"value":null,"amount":null},"price":"2544","volume_24h":"399805602084.000000000000000000","market_cap":"2301173894628.000000000000000000","circulating_supply":"805898368.037914400000000000","all_time_high":"48582.000000000000000000"},{"id":368,"code":"IDEX_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":-0.0143,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.386,"price":"0.02761","change":-1.4299,"min":"0.02653","max":"0.02823","time":null,"mean":null,"value":null,"amount":null},"price":"0.02761","volume_24h":"7717212.000000000000000000","market_cap":"44418204.000000000000000000","circulating_supply":"805898368.037914400000000000","all_time_high":"0.937760000000000000"},{"id":586,"code":"B2_IRT","order_book_info":{"created_at":null,"price":"0","change":0.027,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272215.103045,"price":"237448","change":2.7,"min":"231021","max":"238426","time":null,"mean":null,"value":null,"amount":null},"price":"237448","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":587,"code":"B2_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0178,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272215.041606,"price":"2.5768","change":1.79,"min":"2.5297","max":"2.5843","time":null,"mean":null,"value":null,"amount":null},"price":"2.5768","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":605,"code":"BDEFI_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0298,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272215.397725,"price":"2.0458","change":2.9799,"min":"1.9834","max":"2.0514","time":null,"mean":null,"value":null,"amount":null},"price":"2.0458","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":440,"code":"RLY_IRT","order_book_info":{"created_at":null,"price":"0.0","change":-0.0865,"min":"0.0","max":"0.0","time":"0","mean":"0.0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.453,"price":"103.5","change":-8.65,"min":"99.9","max":"113.6","time":null,"mean":null,"value":null,"amount":null},"price":"103.5","volume_24h":"64233167985.000000000000000000","market_cap":"2039313962532.000000000000000000","circulating_supply":"5011892646.271167000000000000","all_time_high":"72529.000000000000000000"},{"id":604,"code":"BDEFI_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0389,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272215.448352,"price":"188514","change":3.89,"min":"181161","max":"189281","time":null,"mean":null,"value":null,"amount":null},"price":"188514","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":441,"code":"RLY_USDT","order_book_info":{"created_at":null,"price":"0E-7","change":-0.0944,"min":"0E-7","max":"0E-7","time":"0","mean":"0E-7","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.453,"price":"0.0011236","change":-9.4499,"min":"0.0010832","max":"0.0012443","time":null,"mean":null,"value":null,"amount":null},"price":"0.0011236","volume_24h":"1239855.000000000000000000","market_cap":"39363676.000000000000000000","circulating_supply":"5011892646.271167000000000000","all_time_high":"1.400000000000000000"},{"id":606,"code":"B100_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0292,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272215.275821,"price":"267453","change":2.9199,"min":"259448","max":"268669","time":null,"mean":null,"value":null,"amount":null},"price":"267453","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":607,"code":"B100_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0201,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272215.227378,"price":"2.9025","change":2.02,"min":"2.8406","max":"2.9117","time":null,"mean":null,"value":null,"amount":null},"price":"2.9025","volume_24h":"0.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.000000000000000000"},{"id":608,"code":"BGC_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0113,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.0"},"price_info":{"created_at":1754272215.353048,"price":"177478","change":1.1399,"min":"175130","max":"179404","time":null,"mean":null,"value":null,"amount":null},"price":"177478","volume_24h":"2939529.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"1018.000000000000000000"},{"id":609,"code":"BGC_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0025,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.0"},"price_info":{"created_at":1754272215.333636,"price":"1.9260","change":0.25,"min":"1.9179","max":"1.9422","time":null,"mean":null,"value":null,"amount":null},"price":"1.9260","volume_24h":"56.740000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"0.019660000000000000"},{"id":189,"code":"SLP_USDT","order_book_info":{"created_at":null,"price":"0.000000","change":0.0212,"min":"0.000000","max":"0.000000","time":"0","mean":"0.000000","value":"0.00","amount":"0"},"price_info":{"created_at":1754272224.473,"price":"0.001731","change":2.12,"min":"0.001694","max":"0.001765","time":null,"mean":null,"value":null,"amount":null},"price":"0.001731","volume_24h":"64999003.000000000000000000","market_cap":"138250906.000000000000000000","circulating_supply":"41423436676.000000000000000000","all_time_high":"0.399720000000000000"},{"id":188,"code":"SLP_IRT","order_book_info":{"created_at":null,"price":"159.3","change":0.0613,"min":"149.2","max":"163.0","time":"2025-08-04T01:31:17.000Z","mean":"158.1","value":"273886887","amount":"1730967"},"price_info":{"created_at":1754272224.473,"price":"159.5","change":3.04,"min":"154.5","max":"162.9","time":null,"mean":null,"value":null,"amount":null},"price":"159.5","volume_24h":"3367403348421.000000000000000000","market_cap":"7162364687142.000000000000000000","circulating_supply":"41423436676.000000000000000000","all_time_high":"20708.000000000000000000"},{"id":430,"code":"AMPL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0795,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.172,"price":"108457","change":7.95,"min":"100373","max":"108579","time":null,"mean":null,"value":null,"amount":null},"price":"108457","volume_24h":"76388955237.000000000000000000","market_cap":"4456119682371.000000000000000000","circulating_supply":"83850362.628814900000000000","all_time_high":"210854.000000000000000000"},{"id":431,"code":"AMPL_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.07,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.172,"price":"1.177","change":7.0,"min":"1.100","max":"1.177","time":null,"mean":null,"value":null,"amount":null},"price":"1.177","volume_24h":"1474491.000000000000000000","market_cap":"86013853.000000000000000000","circulating_supply":"83850362.628814900000000000","all_time_high":"4.070000000000000000"},{"id":144,"code":"CTK_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.006,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.482,"price":"0.3212","change":0.5999,"min":"0.3159","max":"0.3374","time":null,"mean":null,"value":null,"amount":null},"price":"0.3212","volume_24h":"4540583.000000000000000000","market_cap":"93478096.000000000000000000","circulating_supply":"129155476.000000000000000000","all_time_high":"3.940000000000000000"},{"id":145,"code":"CTK_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0149,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.482,"price":"29597","change":1.4899,"min":"29099","max":"30790","time":null,"mean":null,"value":null,"amount":null},"price":"29597","volume_24h":"235233983481.000000000000000000","market_cap":"4842819719472.000000000000000000","circulating_supply":"129155476.000000000000000000","all_time_high":"204119.000000000000000000"},{"id":137,"code":"FORTH_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0254,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.201,"price":"226958","change":2.5499,"min":"221005","max":"229319","time":null,"mean":null,"value":null,"amount":null},"price":"226958","volume_24h":"999518564226.000000000000000000","market_cap":"1777130651142.000000000000000000","circulating_supply":"9765091.593496453000000000","all_time_high":"9349609.000000000000000000"},{"id":136,"code":"FORTH_USDT","order_book_info":{"created_at":null,"price":"0.000","change":0.0165,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.201,"price":"2.463","change":1.6499,"min":"2.415","max":"2.485","time":null,"mean":null,"value":null,"amount":null},"price":"2.463","volume_24h":"19293118.000000000000000000","market_cap":"34302906.000000000000000000","circulating_supply":"9765091.593496453000000000","all_time_high":"180.470000000000000000"},{"id":143,"code":"DODO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0457,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.469,"price":"3846","change":4.57,"min":"3674","max":"3893","time":null,"mean":null,"value":null,"amount":null},"price":"3846","volume_24h":"1130329425981.000000000000000000","market_cap":"6264238742370.000000000000000000","circulating_supply":"614617713.350000000000000000","all_time_high":"434142.000000000000000000"},{"id":142,"code":"DODO_USDT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0362,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.469,"price":"0.04174","change":3.62,"min":"0.04024","max":"0.04222","time":null,"mean":null,"value":null,"amount":null},"price":"0.04174","volume_24h":"21818083.000000000000000000","market_cap":"120914910.000000000000000000","circulating_supply":"614617713.350000000000000000","all_time_high":"8.380000000000000000"},{"id":589,"code":"NFT_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.002,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0"},"price_info":{"created_at":1754272224.413,"price":"4.737E-7","change":0.2099,"min":"4.702E-7","max":"4.743E-7","time":null,"mean":null,"value":null,"amount":null},"price":"4.737E-7","volume_24h":"23513610.000000000000000000","market_cap":"425656001.000000000000000000","circulating_supply":"990105682877398.000000000000000000","all_time_high":"0.000000000000000000"},{"id":588,"code":"NFT_IRT","order_book_info":{"created_at":null,"price":"0.00000","change":0.0111,"min":"0.00000","max":"0.00000","time":"0","mean":"0.00000","value":"0","amount":"0"},"price_info":{"created_at":1754272224.413,"price":"0.04365","change":1.11,"min":"0.04310","max":"0.04390","time":null,"mean":null,"value":null,"amount":null},"price":"0.04365","volume_24h":"1218169593270.000000000000000000","market_cap":"22051960443807.000000000000000000","circulating_supply":"990105682877398.000000000000000000","all_time_high":"0.000000000000000000"},{"id":151,"code":"BEL_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0558,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.148,"price":"23589","change":5.5899,"min":"22337","max":"23772","time":null,"mean":null,"value":null,"amount":null},"price":"23589","volume_24h":"511960866753.000000000000000000","market_cap":"2048777961678.000000000000000000","circulating_supply":"59500000.000000000000000000","all_time_high":"517551.000000000000000000"},{"id":150,"code":"BEL_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0466,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.148,"price":"0.2560","change":4.66,"min":"0.2446","max":"0.2578","time":null,"mean":null,"value":null,"amount":null},"price":"0.2560","volume_24h":"9882079.000000000000000000","market_cap":"39546354.000000000000000000","circulating_supply":"59500000.000000000000000000","all_time_high":"9.990000000000000000"},{"id":244,"code":"PORTO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0189,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.204,"price":"0.8632","change":1.8999,"min":"0.8364","max":"0.8712","time":null,"mean":null,"value":null,"amount":null},"price":"0.8632","volume_24h":"3025201.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"14.640000000000000000"},{"id":243,"code":"PORTO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.028,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.204,"price":"79541","change":2.81,"min":"76622","max":"80404","time":null,"mean":null,"value":null,"amount":null},"price":"79541","volume_24h":"156726588207.000000000000000000","market_cap":"0.000000000000000000","circulating_supply":"0.000000000000000000","all_time_high":"758454.000000000000000000"},{"id":240,"code":"PSG_USDT","order_book_info":{"created_at":null,"price":"0.000","change":-0.0005,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.207,"price":"1.654","change":-0.0599,"min":"1.638","max":"1.664","time":null,"mean":null,"value":null,"amount":null},"price":"1.654","volume_24h":"4296218.000000000000000000","market_cap":"25138597.000000000000000000","circulating_supply":"7622433.000000000000000000","all_time_high":"58.790000000000000000"},{"id":239,"code":"PSG_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0083,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.207,"price":"152411","change":0.8299,"min":"150303","max":"153654","time":null,"mean":null,"value":null,"amount":null},"price":"152411","volume_24h":"222574165926.000000000000000000","market_cap":"1302355294779.000000000000000000","circulating_supply":"7622433.000000000000000000","all_time_high":"3045733.000000000000000000"},{"id":387,"code":"OOKI_IRT","order_book_info":{"created_at":null,"price":"0.0000","change":-0.5,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0","amount":"0.00"},"price_info":{"created_at":1753998463.617,"price":"0.0001","change":-50.0,"min":"0.0001","max":"0.0005","time":null,"mean":null,"value":null,"amount":null},"price":"0.0001","volume_24h":"102060929754.000000000000000000","market_cap":"486827840457.000000000000000000","circulating_supply":"4451809612.012470000000000000","all_time_high":"3136.000000000000000000"},{"id":388,"code":"OOKI_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":-0.5,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.00"},"price_info":{"created_at":1753999850.695,"price":"1E-9","change":-50.0,"min":"1E-9","max":"6E-9","time":null,"mean":null,"value":null,"amount":null},"price":"1E-9","volume_24h":"1970022.000000000000000000","market_cap":"9396951.000000000000000000","circulating_supply":"4451809612.012470000000000000","all_time_high":"0.060530000000000000"},{"id":237,"code":"LAZIO_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0126,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.445,"price":"0.8428","change":1.27,"min":"0.8225","max":"0.8501","time":null,"mean":null,"value":null,"amount":null},"price":"0.8428","volume_24h":"3961159.000000000000000000","market_cap":"15131209.000000000000000000","circulating_supply":"8062918.817630000000000000","all_time_high":"26.750000000000000000"},{"id":238,"code":"LAZIO_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0217,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.445,"price":"77660","change":2.1699,"min":"75370","max":"78452","time":null,"mean":null,"value":null,"amount":null},"price":"77660","volume_24h":"205215764313.000000000000000000","market_cap":"783902544663.000000000000000000","circulating_supply":"8062918.817630000000000000","all_time_high":"1385837.000000000000000000"},{"id":230,"code":"CQT_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.2067,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.000"},"price_info":{"created_at":1720490415.888,"price":"0.1541","change":20.67,"min":"0.1271","max":"0.1678","time":null,"mean":null,"value":null,"amount":null},"price":"0.1541","volume_24h":"1579923.000000000000000000","market_cap":"143455141.000000000000000000","circulating_supply":"625051477.391746000000000000","all_time_high":"2.080000000000000000"},{"id":229,"code":"CQT_IRT","order_book_info":{"created_at":null,"price":"0","change":0.2066,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.000"},"price_info":{"created_at":1720490415.888,"price":"9186","change":20.66,"min":"7604","max":"9987","time":null,"mean":null,"value":null,"amount":null},"price":"9186","volume_24h":"81851070861.000000000000000000","market_cap":"7431980489787.000000000000000000","circulating_supply":"625051477.391746000000000000","all_time_high":"107758.000000000000000000"},{"id":389,"code":"ARV_IRT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0194,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.469,"price":"0.5739","change":1.9399,"min":"0.5572","max":"0.6032","time":null,"mean":null,"value":null,"amount":null},"price":"0.5739","volume_24h":"21123216303.000000000000000000","market_cap":"123188860494.000000000000000000","circulating_supply":"72553169190.000000000000000000","all_time_high":"73.000000000000000000"},{"id":390,"code":"ARV_USDT","order_book_info":{"created_at":null,"price":"0E-9","change":0.0103,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.469,"price":"0.000006229","change":1.04,"min":"0.000006100","max":"0.000006529","time":null,"mean":null,"value":null,"amount":null},"price":"0.000006229","volume_24h":"407729.000000000000000000","market_cap":"2377842.000000000000000000","circulating_supply":"72553169190.000000000000000000","all_time_high":"0.001410000000000000"},{"id":233,"code":"ATM_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0314,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.45,"price":"1.5589","change":3.14,"min":"1.4551","max":"1.6937","time":null,"mean":null,"value":null,"amount":null},"price":"1.5589","volume_24h":"1838591.000000000000000000","market_cap":"10164456.000000000000000000","circulating_supply":"3999407.000000000000000000","all_time_high":"58.460000000000000000"},{"id":234,"code":"ATM_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0405,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.45,"price":"143647","change":4.0499,"min":"134342","max":"156301","time":null,"mean":null,"value":null,"amount":null},"price":"143647","volume_24h":"95251883937.000000000000000000","market_cap":"526589971992.000000000000000000","circulating_supply":"3999407.000000000000000000","all_time_high":"3028637.000000000000000000"},{"id":236,"code":"JUV_USDT","order_book_info":{"created_at":null,"price":"0.0000","change":0.0048,"min":"0.0000","max":"0.0000","time":"0","mean":"0.0000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272230.228,"price":"1.0232","change":0.4899,"min":"1.0055","max":"1.0331","time":null,"mean":null,"value":null,"amount":null},"price":"1.0232","volume_24h":"1515317.000000000000000000","market_cap":"13749076.000000000000000000","circulating_supply":"5989331.000000000000000000","all_time_high":"37.830000000000000000"},{"id":235,"code":"JUV_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0137,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272230.228,"price":"94284","change":1.3799,"min":"92154","max":"95457","time":null,"mean":null,"value":null,"amount":null},"price":"94284","volume_24h":"78504027819.000000000000000000","market_cap":"712298380332.000000000000000000","circulating_supply":"5989331.000000000000000000","all_time_high":"1959858.000000000000000000"},{"id":231,"code":"ASR_IRT","order_book_info":{"created_at":null,"price":"0","change":0.0045,"min":"0","max":"0","time":"0","mean":"0","value":"0","amount":"0.00"},"price_info":{"created_at":1754272224.45,"price":"473266","change":0.46,"min":"456181","max":"486377","time":null,"mean":null,"value":null,"amount":null},"price":"473266","volume_24h":"80358303963.000000000000000000","market_cap":"598895085033.000000000000000000","circulating_supply":"4884600.000000000000000000","all_time_high":"1380138.000000000000000000"},{"id":232,"code":"ASR_USDT","order_book_info":{"created_at":null,"price":"0.000","change":-0.0043,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0.00","amount":"0.00"},"price_info":{"created_at":1754272224.45,"price":"5.136","change":-0.4299,"min":"4.942","max":"5.272","time":null,"mean":null,"value":null,"amount":null},"price":"5.136","volume_24h":"1551109.000000000000000000","market_cap":"11560119.000000000000000000","circulating_supply":"4884600.000000000000000000","all_time_high":"26.640000000000000000"},{"id":369,"code":"SAITAMA_IRT","order_book_info":{"created_at":null,"price":"0.00","change":-0.0135,"min":"0.00","max":"0.00","time":"0","mean":"0.00","value":"0","amount":"0"},"price_info":{"created_at":1730105249.0,"price":"42.28","change":-1.35,"min":"42.28","max":"42.86","time":null,"mean":null,"value":null,"amount":null},"price":"42.28","volume_24h":"5171789196.000000000000000000","market_cap":"3422553505938.000000000000000000","circulating_supply":"44797192364.600000000000000000","all_time_high":"224.000000000000000000"},{"id":370,"code":"SAITAMA_USDT","order_book_info":{"created_at":null,"price":"0E-12","change":0.0,"min":"0E-12","max":"0E-12","time":"0","mean":"0E-12","value":"0.00","amount":"0"},"price_info":{"created_at":1730105249.0,"price":"0.000625800000","change":0.0,"min":"0.000625800000","max":"0.000625800000","time":null,"mean":null,"value":null,"amount":null},"price":"0.000625800000","volume_24h":"99828.000000000000000000","market_cap":"66063534.000000000000000000","circulating_supply":"44797192364.600000000000000000","all_time_high":"0.004330000000000000"},{"id":118,"code":"KISHU_USDT","order_book_info":{"created_at":null,"price":"0E-10","change":0.0,"min":"0E-10","max":"0E-10","time":"0","mean":"0E-10","value":"0.00","amount":"0"},"price_info":{"created_at":1753781960.126,"price":"1E-10","change":0.0,"min":"1E-10","max":"1E-10","time":null,"mean":null,"value":null,"amount":null},"price":"1E-10","volume_24h":"1494284.000000000000000000","market_cap":"26916579.000000000000000000","circulating_supply":"96834929602284640.000000000000000000","all_time_high":"0.000000000000000000"},{"id":119,"code":"KISHU_IRT","order_book_info":{"created_at":null,"price":"0E-9","change":0.02,"min":"0E-9","max":"0E-9","time":"0","mean":"0E-9","value":"0","amount":"0"},"price_info":{"created_at":1754272230.205,"price":"0.000007986","change":2.0099,"min":"0.000007664","max":"0.000008187","time":null,"mean":null,"value":null,"amount":null},"price":"0.000007986","volume_24h":"77414371188.000000000000000000","market_cap":"1394467208253.000000000000000000","circulating_supply":"96834929602284640.000000000000000000","all_time_high":"0.000000000000000000"},{"id":266,"code":"SFM_USDT","order_book_info":{"created_at":null,"price":"0E-8","change":-0.0787,"min":"0E-8","max":"0E-8","time":"0","mean":"0E-8","value":"0.00","amount":"0"},"price_info":{"created_at":1754272224.472,"price":"0.00000550","change":-7.87,"min":"0.00000511","max":"0.00000654","time":null,"mean":null,"value":null,"amount":null},"price":"0.00000550","volume_24h":"56340.000000000000000000","market_cap":"22781910.000000000000000000","circulating_supply":"556698371314.983300000000000000","all_time_high":"0.003380000000000000"},{"id":265,"code":"SFM_IRT","order_book_info":{"created_at":null,"price":"0.000","change":-0.0696,"min":"0.000","max":"0.000","time":"0","mean":"0.000","value":"0","amount":"0"},"price_info":{"created_at":1754272230.222,"price":"0.507","change":-6.9699,"min":"0.471","max":"0.604","time":null,"mean":null,"value":null,"amount":null},"price":"0.507","volume_24h":"2918806380.000000000000000000","market_cap":"1180262411370.000000000000000000","circulating_supply":"556698371314.983300000000000000","all_time_high":"175.000000000000000000"}]